Dark

FTDR
Frontdoor, Inc. Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:59 PM EDT

84.04USD-7.476%(-6.79)786,257

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:25:30 AM EDT

89.70USD-1.244%(-1.13)563

After-hours

Aug 7, 2026 4:00:30 PM EDT

90.83USD-0.011%(-0.01)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	89.4800	89.4800	83.7000	84.0400	-7.476%	786,257	0.000%
2026-08-07	90.5000	93.4300	88.2300	90.8300	+1.012%	847,497	-7.476%
2026-08-06	78.3800	92.4900	78.3800	89.9200	+17.727%	897,390	-6.539%
2026-08-05	76.8900	77.3600	75.9400	76.3800	-0.482%	522,132	+10.029%
2026-08-04	75.3500	77.2300	75.1750	76.7500	+1.000%	517,709	+9.498%
2026-08-03	73.3800	76.1150	73.1600	75.9900	+4.626%	546,212	+10.593%
2026-07-31	73.2500	73.2600	71.3300	72.6300	-1.211%	520,875	+15.710%
2026-07-30	75.2100	75.4200	73.0500	73.5200	-1.973%	557,691	+14.309%
2026-07-29	73.4700	75.3300	73.4700	75.0000	+0.969%	559,466	+12.053%
2026-07-28	73.0300	74.5300	72.1920	74.2800	+2.356%	484,951	+13.139%
2026-07-27	71.5400	72.9700	70.9500	72.5700	+1.511%	377,104	+15.805%
2026-07-24	70.8000	72.5700	70.7600	71.4900	+1.419%	440,785	+17.555%
2026-07-23	71.0100	71.7790	69.9600	70.4900	-2.152%	469,985	+19.223%
2026-07-22	73.2200	73.2200	71.2400	72.0400	-1.612%	427,998	+16.657%
2026-07-21	74.8700	75.0500	72.8200	73.2200	-2.204%	425,479	+14.777%
2026-07-20	75.7600	76.7300	74.8100	74.8700	-1.083%	343,430	+12.248%
2026-07-17	75.1100	76.2000	74.7100	75.6900	-0.204%	364,455	+11.032%
2026-07-16	74.3300	76.2000	74.3300	75.8450	+1.546%	489,360	+10.805%
2026-07-15	74.8000	75.8400	74.1200	74.6900	+0.349%	522,958	+12.518%
2026-07-14	74.7200	75.7500	73.7901	74.4300	-0.481%	382,297	+12.911%
2026-07-13	75.1100	76.2750	74.4500	74.7900	-0.690%	506,149	+12.368%
2026-07-10	75.8600	76.6700	74.9100	75.3100	-1.129%	403,983	+11.592%
2026-07-09	73.3300	76.8850	72.7900	76.1700	+4.157%	638,642	+10.332%
2026-07-08	77.5300	78.3700	73.0500	73.1300	-6.746%	810,543	+14.919%
2026-07-07	79.3900	80.7300	78.1900	78.4200	-0.822%	1,059,046	+7.167%
2026-07-06	79.1100	79.6500	77.5750	79.0700	+0.726%	570,462	+6.286%
2026-07-02	78.8200	80.0900	77.2300	78.5000	+0.076%	700,429	+7.057%
2026-07-01	77.5900	80.0500	77.5900	78.4400	+1.096%	837,311	+7.139%
2026-06-30	75.7400	78.0500	73.8100	77.5900	+2.052%	729,855	+8.313%
2026-06-29	74.5000	76.7800	74.2700	76.0300	+1.740%	875,560	+10.535%
2026-06-26	74.9900	75.9600	74.0200	74.7300	+0.579%	1,980,486	+12.458%
2026-06-25	73.2600	75.1700	72.8700	74.3000	+1.934%	466,547	+13.109%
2026-06-24	73.6800	74.9100	72.6200	72.8900	-0.437%	691,013	+15.297%
2026-06-23	72.1300	73.3600	71.4200	73.2100	+1.864%	585,174	+14.793%
2026-06-22	71.5600	72.9999	71.4300	71.8700	+0.433%	1,090,640	+16.933%
2026-06-18	69.7800	71.7600	69.1600	71.5600	+4.102%	1,096,381	+17.440%
2026-06-17	69.5500	70.5317	68.3550	68.7400	-1.982%	452,131	+22.258%
2026-06-16	70.1300	70.9000	69.6600	70.1300	+0.487%	481,987	+19.835%
2026-06-15	69.3600	71.6325	68.7300	69.7900	+1.395%	1,096,122	+20.418%
2026-06-12	67.8000	69.9000	67.2200	68.8300	+1.940%	446,581	+22.098%
2026-06-11	67.6000	67.9500	66.1601	67.5200	+0.626%	359,473	+24.467%
2026-06-10	66.1000	67.3700	66.0600	67.1000	+1.867%	539,129	+25.246%
2026-06-09	63.8600	66.0000	63.8600	65.8700	+3.716%	525,868	+27.585%
2026-06-08	63.2700	64.4700	62.3725	63.5100	-0.204%	424,778	+32.326%
2026-06-05	63.5900	64.4553	62.8100	63.6400	+0.688%	357,643	+32.055%
2026-06-04	63.0900	64.7650	62.7300	63.2050	+1.812%	548,041	+32.964%
2026-06-03	61.5500	62.1200	60.4700	62.0800	+0.242%	723,634	+35.374%
2026-06-02	60.5900	62.0700	59.8700	61.9300	+2.448%	568,784	+35.702%
2026-06-01	61.7000	61.7000	59.5500	60.4500	-2.610%	732,950	+39.024%
2026-05-29	61.8100	62.9300	61.1300	62.0700	-0.032%	612,216	+35.396%
2026-05-28	61.4700	62.7100	61.4700	62.0900	+0.194%	344,714	+35.352%
2026-05-27	62.4900	63.3800	61.7550	61.9700	-0.665%	387,169	+35.614%
2026-05-26	61.5000	62.7200	61.5000	62.3850	+1.770%	354,070	+34.712%
2026-05-22	61.4900	62.0200	60.5800	61.3000	-0.309%	351,165	+37.096%
2026-05-21	62.1000	62.2550	60.8700	61.4900	-2.474%	462,816	+36.673%
2026-05-20	62.3200	63.1200	61.2800	63.0500	+1.661%	412,483	+33.291%
2026-05-19	63.1000	63.2099	61.6000	62.0200	-2.238%	329,511	+35.505%
2026-05-18	61.7200	64.7200	61.7200	63.4400	+3.154%	492,930	+32.472%
2026-05-15	62.3000	63.2200	61.1100	61.5000	-1.284%	434,329	+36.650%
2026-05-14	63.3300	64.4250	62.2000	62.3000	-0.543%	346,156	+34.896%
2026-05-13	63.4700	63.4700	61.9550	62.6400	-1.308%	363,447	+34.163%
2026-05-12	63.8700	63.9700	62.8400	63.4700	-0.486%	393,602	+32.409%
2026-05-11	65.2800	65.2800	62.4600	63.7800	-1.300%	708,346	+31.765%
2026-05-08	68.1100	69.1500	64.3950	64.6200	-4.859%	598,388	+30.053%
2026-05-07	66.2600	68.7800	65.9800	67.9200	+2.722%	759,207	+23.734%
2026-05-06	66.8300	67.4967	65.5000	66.1200	+0.288%	466,031	+27.102%
2026-05-05	64.4600	66.0000	64.2300	65.9300	+3.290%	554,977	+27.469%
2026-05-04	67.7700	68.5100	63.7400	63.8300	-7.224%	897,285	+31.662%
2026-05-01	69.9800	70.0100	64.9900	68.8000	+0.248%	1,045,586	+22.151%
2026-04-30	59.6800	69.3300	57.8350	68.6300	+13.270%	1,364,597	+22.454%
2026-04-29	61.4300	62.2950	60.2900	60.5900	-2.290%	721,947	+38.703%
2026-04-28	61.2800	62.8000	60.8500	62.0100	+2.496%	809,463	+35.527%
2026-04-27	60.6100	61.6650	60.2500	60.5000	-1.594%	580,902	+38.909%
2026-04-24	59.9000	61.8300	59.2100	61.4800	+0.936%	453,714	+36.695%
2026-04-23	60.3700	61.2850	59.7300	60.9100	+0.595%	449,857	+37.974%
2026-04-22	61.9200	62.3500	59.6850	60.5500	-1.848%	461,681	+38.794%
2026-04-21	62.8200	63.5900	61.5800	61.6900	-1.359%	506,834	+36.230%
2026-04-20	61.9500	63.2189	60.6700	62.5400	+0.644%	482,611	+34.378%
2026-04-17	61.9900	63.1700	60.9000	62.1400	+2.779%	598,875	+35.243%
2026-04-16	60.4500	61.5950	60.1500	60.4600	-0.395%	498,168	+39.001%
2026-04-15	59.5800	60.7800	59.3600	60.7000	+1.914%	718,356	+38.451%
2026-04-14	58.0700	59.8400	58.0400	59.5600	+2.619%	678,801	+41.101%
2026-04-13	56.0000	58.3500	55.9500	58.0400	+2.309%	571,849	+44.797%
2026-04-10	57.3100	57.7200	55.6150	56.7300	-1.647%	394,609	+48.140%
2026-04-09	56.5400	58.2400	56.2000	57.6800	+1.157%	674,470	+45.700%
2026-04-08	57.1500	58.1000	56.6625	57.0200	+3.692%	753,700	+47.387%
2026-04-07	55.7200	56.1800	54.6300	54.9900	-1.381%	441,055	+52.828%
2026-04-06	54.2900	56.0400	53.5100	55.7600	+2.162%	436,747	+50.717%
2026-04-02	52.8100	55.2000	52.3900	54.5800	+0.110%	546,130	+53.976%
2026-04-01	53.8700	55.6500	52.9700	54.5200	+3.140%	678,833	+54.145%
2026-03-31	52.9600	53.4450	50.9100	52.8600	+1.752%	1,048,923	+58.986%
2026-03-30	54.3500	54.4900	51.5350	51.9500	-3.151%	953,921	+61.771%
2026-03-27	55.3700	57.3200	53.2500	53.6400	-3.940%	511,427	+56.674%
2026-03-26	57.5500	57.7700	55.2200	55.8400	-3.291%	623,400	+50.501%
2026-03-25	60.0900	60.3100	57.6700	57.7400	-2.549%	657,296	+45.549%
2026-03-24	58.0800	59.5800	57.2800	59.2500	+1.075%	719,749	+41.840%
2026-03-23	58.9100	60.8100	58.5750	58.6200	+2.590%	1,402,280	+43.364%
2026-03-20	56.8700	57.8100	55.4900	57.1400	+0.590%	2,693,565	+47.077%
2026-03-19	60.0200	60.1900	56.7600	56.8050	-5.796%	679,502	+47.945%
2026-03-18	63.7700	63.9600	60.2500	60.3000	-6.294%	690,692	+39.370%
2026-03-17	64.2200	64.9700	63.3801	64.3500	+0.202%	515,615	+30.598%
2026-03-16	63.9800	64.6000	62.8500	64.2200	+1.614%	658,531	+30.863%
2026-03-13	63.4400	64.6800	62.8450	63.2000	+0.032%	594,035	+32.975%
2026-03-12	62.9600	64.7600	62.6150	63.1800	-1.235%	922,350	+33.017%
2026-03-11	64.8600	65.1300	63.7500	63.9700	-1.113%	500,431	+31.374%
2026-03-10	65.7700	66.9100	64.6300	64.6900	-2.531%	834,564	+29.912%
2026-03-09	65.7400	66.8200	64.2650	66.3700	-0.330%	468,669	+26.623%
2026-03-06	67.1100	67.2200	65.9100	66.5900	-2.260%	427,508	+26.205%
2026-03-05	66.3200	68.3700	66.2400	68.1300	+0.339%	746,162	+23.352%
2026-03-04	68.3300	68.9200	66.8200	67.9000	-1.751%	645,872	+23.770%
2026-03-03	66.5300	69.3400	65.9700	69.1100	+2.446%	1,059,202	+21.603%
2026-03-02	69.6100	70.7700	66.8900	67.4600	-1.619%	1,050,094	+24.578%
2026-02-27	65.3700	68.6200	65.1200	68.5700	+4.273%	1,007,284	+22.561%
2026-02-26	60.0000	67.4600	59.9000	65.7600	+16.803%	1,213,085	+27.798%
2026-02-25	55.7500	57.1050	54.9700	56.3000	+1.332%	731,423	+49.272%
2026-02-24	55.1700	56.4900	54.8200	55.5600	+1.037%	534,439	+51.260%
2026-02-23	56.3000	56.3000	53.7700	54.9900	-2.327%	682,256	+52.828%
2026-02-20	55.8400	56.4700	55.0000	56.3000	+1.259%	866,345	+49.272%
2026-02-19	56.6000	57.1900	55.3500	55.6000	-2.678%	508,871	+51.151%
2026-02-18	57.7000	58.3800	57.0000	57.1300	-0.885%	544,293	+47.103%
2026-02-17	57.1900	58.1600	56.7600	57.6400	+1.766%	339,175	+45.802%
2026-02-13	57.1300	57.5700	55.5600	56.6400	-0.875%	298,328	+48.376%
2026-02-12	56.6200	57.5200	56.0000	57.1400	+1.528%	354,733	+47.077%
2026-02-11	56.6000	56.9000	54.9600	56.2800	-0.653%	342,325	+49.325%
2026-02-10	56.2200	57.0200	56.0400	56.6500	+1.669%	373,851	+48.350%
2026-02-09	57.2500	57.8100	55.6500	55.7200	-2.808%	611,033	+50.826%
2026-02-06	59.6000	59.6000	56.7600	57.3300	+0.333%	498,093	+46.590%
2026-02-05	57.4300	58.1000	56.8900	57.1400	+0.404%	488,388	+47.077%
2026-02-04	58.0900	58.9900	56.8400	56.9100	-2.031%	520,852	+47.672%
2026-02-03	57.9300	58.4550	56.5600	58.0900	-0.497%	613,273	+44.672%
2026-02-02	59.1100	59.3550	58.2400	58.3800	-1.235%	486,917	+43.953%
2026-01-30	58.2500	60.1200	58.2500	59.1100	-0.101%	587,007	+42.176%
2026-01-29	60.0700	60.6800	58.7650	59.1700	-1.070%	512,776	+42.031%
2026-01-28	59.4300	60.0900	58.2450	59.8100	+0.826%	532,178	+40.512%
2026-01-27	58.8700	59.8100	58.5300	59.3200	+0.279%	326,011	+41.672%
2026-01-26	58.6100	59.1900	57.5400	59.1550	+2.009%	538,394	+42.067%
2026-01-23	59.5300	59.5300	57.7200	57.9900	-2.799%	351,100	+44.922%
2026-01-22	60.8700	61.7200	59.6100	59.6600	-1.827%	438,860	+40.865%
2026-01-21	58.8400	60.8300	58.5850	60.7700	+4.147%	502,237	+38.292%
2026-01-20	58.6300	59.9100	56.9381	58.3500	-2.392%	689,012	+44.027%
2026-01-16	60.3900	60.7750	59.3200	59.7800	-1.516%	676,883	+40.582%
2026-01-15	60.8000	62.1700	60.5400	60.7000	+0.264%	653,119	+38.451%
2026-01-14	59.5800	61.0800	59.1500	60.5400	+0.984%	527,435	+38.817%
2026-01-13	60.6400	61.0100	59.4500	59.9500	-0.630%	381,124	+40.183%
2026-01-12	60.7400	61.3400	59.9850	60.3300	-1.518%	415,886	+39.301%
2026-01-09	60.1400	61.8600	59.8600	61.2600	+1.626%	475,180	+37.186%
2026-01-08	57.8900	60.5800	57.7050	60.2800	+3.096%	456,384	+39.416%
2026-01-07	57.8900	58.8800	57.8400	58.4700	+1.072%	441,174	+43.732%
2026-01-06	58.4900	58.5000	56.8800	57.8500	-1.498%	552,869	+45.272%
2026-01-05	56.6200	59.3100	56.4000	58.7300	+2.963%	502,769	+43.096%
2026-01-02	57.3700	58.3299	56.4300	57.0400	-1.127%	466,100	+47.335%
2025-12-31	58.1600	58.5700	57.4100	57.6900	-1.131%	480,339	+45.675%
2025-12-30	58.2900	58.7950	58.0500	58.3500	-0.188%	497,475	+44.027%
2025-12-29	58.5000	58.6000	57.7000	58.4600	-0.256%	498,066	+43.756%
2025-12-26	57.8000	58.6500	57.5700	58.6100	+1.261%	356,654	+43.389%
2025-12-24	57.7900	58.6600	57.5400	57.8800	-0.121%	507,684	+45.197%
2025-12-23	57.9600	58.1000	57.4800	57.9500	-0.189%	525,928	+45.022%
2025-12-22	56.5400	58.1300	56.5400	58.0600	+2.236%	514,602	+44.747%
2025-12-19	56.2900	57.0700	55.8450	56.7900	+0.070%	1,278,571	+47.984%
2025-12-18	56.0500	56.8400	55.8300	56.7500	+1.940%	695,890	+48.088%
2025-12-17	55.8200	56.4050	55.2000	55.6700	-0.447%	608,668	+50.961%
2025-12-16	55.7700	56.6000	55.6900	55.9200	+0.666%	593,402	+50.286%
2025-12-15	55.0300	55.8700	54.7300	55.5500	+1.535%	712,618	+51.287%
2025-12-12	55.0000	55.8500	54.3600	54.7100	-0.292%	858,374	+53.610%
2025-12-11	54.3100	55.0300	54.2300	54.8700	+1.630%	429,482	+53.162%
2025-12-10	53.2200	54.6350	52.9200	53.9900	+1.371%	578,885	+55.658%
2025-12-09	52.0400	53.8300	51.7100	53.2600	+2.344%	491,417	+57.792%
2025-12-08	53.1000	53.2300	51.7500	52.0400	-1.941%	589,103	+61.491%
2025-12-05	53.3700	54.1000	52.7700	53.0700	-0.394%	647,097	+58.357%
2025-12-04	52.4200	54.0900	51.8350	53.2800	+1.331%	729,910	+57.733%
2025-12-03	53.1900	53.4400	52.1100	52.5800	-0.341%	654,935	+59.833%
2025-12-02	53.7600	54.3100	52.6600	52.7600	-1.161%	834,182	+59.287%
2025-12-01	53.1100	53.8950	52.9700	53.3800	-1.020%	624,185	+57.437%
2025-11-28	53.8400	54.4800	53.7100	53.9300	+0.167%	348,929	+55.832%
2025-11-26	53.9300	55.0000	53.6600	53.8400	-0.185%	861,487	+56.092%
2025-11-25	52.6600	54.2700	52.6600	53.9400	+2.723%	751,359	+55.803%
2025-11-24	51.3200	52.5300	51.2201	52.5100	+1.469%	668,826	+60.046%
2025-11-21	49.7500	52.6000	49.5750	51.7500	+4.503%	1,146,960	+62.396%
2025-11-20	50.6100	51.1300	49.4300	49.5200	-0.980%	461,655	+69.709%
2025-11-19	49.7400	50.6200	48.9000	50.0100	+1.092%	608,714	+68.046%
2025-11-18	49.1600	50.0900	48.9950	49.4700	+0.754%	525,742	+69.881%
2025-11-17	51.1400	51.2000	48.9400	49.1000	-3.989%	774,020	+71.161%
2025-11-14	51.2500	51.6200	50.6550	51.1400	-0.718%	540,520	+64.333%
2025-11-13	51.3600	51.6200	50.5600	51.5100	+0.449%	690,745	+63.153%
2025-11-12	51.5400	52.6700	51.2400	51.2800	-0.601%	1,139,924	+63.885%
2025-11-11	49.8500	51.9500	49.8150	51.5900	+3.428%	823,267	+62.900%
2025-11-10	50.5200	51.0200	48.4700	49.8800	-1.071%	902,419	+68.484%
2025-11-07	49.5400	50.9300	48.6500	50.4200	+2.106%	1,016,323	+66.680%
2025-11-06	55.2600	55.4300	49.1500	49.3800	-10.641%	1,160,051	+70.190%
2025-11-05	61.0500	63.5450	52.1900	55.2600	-15.942%	1,832,240	+52.081%
2025-11-04	65.0900	65.9800	64.0101	65.7400	+0.412%	793,164	+27.837%
2025-11-03	66.6200	66.7200	65.0850	65.4700	-1.445%	797,578	+28.364%
2025-10-31	66.2700	66.5000	65.6000	66.4300	-1.175%	528,832	+26.509%
2025-10-30	66.1200	68.8625	65.3400	67.2200	+1.587%	975,981	+25.022%
2025-10-29	67.6200	67.6850	64.9900	66.1700	-2.863%	586,848	+27.006%
2025-10-28	68.3500	68.9100	67.6200	68.1200	-1.046%	493,540	+23.371%
2025-10-27	68.7800	69.2700	68.3900	68.8400	+0.015%	268,814	+22.080%
2025-10-24	69.3200	70.1350	68.7100	68.8300	-0.793%	328,858	+22.098%
2025-10-23	67.5100	69.6400	67.4400	69.3800	+2.300%	390,540	+21.130%
2025-10-22	67.6900	68.2200	66.7800	67.8200	+0.623%	438,845	+23.916%
2025-10-21	66.3200	67.6800	66.0400	67.4000	+1.705%	281,620	+24.688%
2025-10-20	66.0300	66.6700	65.4250	66.2700	+0.561%	213,057	+26.815%
2025-10-17	64.6700	65.9550	64.3000	65.9000	+1.808%	563,655	+27.527%
2025-10-16	65.2500	65.9700	64.2050	64.7300	-1.536%	507,906	+29.832%
2025-10-15	66.8250	67.2300	65.6450	65.7400	-0.919%	450,432	+27.837%
2025-10-14	64.9200	66.5100	64.8250	66.3500	+1.764%	319,443	+26.662%
2025-10-13	64.3400	65.3500	64.3400	65.2000	+1.038%	265,275	+28.896%
2025-10-10	65.3200	65.7400	64.2350	64.5300	-1.194%	355,073	+30.234%
2025-10-09	65.3800	65.9300	65.0300	65.3100	-0.820%	291,076	+28.679%
2025-10-08	65.4700	65.8960	64.9750	65.8500	+1.090%	272,753	+27.623%
2025-10-07	66.7400	67.2032	64.8100	65.1400	-2.979%	495,806	+29.014%
2025-10-06	68.4800	69.0000	67.1200	67.1400	-2.299%	466,465	+25.171%
2025-10-03	68.4200	69.3600	68.3850	68.7200	+0.585%	371,053	+22.293%
2025-10-02	67.2700	68.4900	66.8200	68.3200	+1.410%	399,503	+23.009%
2025-10-01	66.6900	67.4500	66.0300	67.3700	+0.119%	412,407	+24.744%
2025-09-30	66.6800	67.4400	66.2850	67.2900	+0.915%	355,498	+24.892%
2025-09-29	67.3000	67.4500	66.3500	66.6800	-0.418%	402,465	+26.035%
2025-09-26	66.7000	67.6100	66.3000	66.9600	+0.300%	597,602	+25.508%
2025-09-25	66.5000	66.9750	65.8000	66.7600	+0.391%	363,582	+25.884%
2025-09-24	67.5300	68.0500	65.8900	66.5000	-1.874%	572,095	+26.376%
2025-09-23	68.1200	68.8600	67.7250	67.7700	-0.397%	553,634	+24.008%
2025-09-22	67.0800	68.1750	66.6350	68.0400	+1.734%	556,629	+23.516%
2025-09-19	67.5000	67.5000	66.1800	66.8800	-0.298%	1,714,947	+25.658%
2025-09-18	66.7500	67.5300	66.3700	67.0800	+0.812%	518,649	+25.283%
2025-09-17	65.8500	67.5525	65.3150	66.5400	+1.790%	514,518	+26.300%
2025-09-16	65.0000	65.6600	64.1900	65.3700	-0.351%	471,982	+28.561%
2025-09-15	66.5400	66.7000	65.3300	65.6000	-1.056%	376,597	+28.110%
2025-09-12	66.6500	67.1750	66.0300	66.3000	-1.398%	520,031	+26.757%
2025-09-11	63.8400	67.2600	63.6300	67.2400	+6.140%	844,713	+24.985%
2025-09-10	65.2500	65.4400	63.3100	63.3500	-3.046%	760,751	+32.660%
2025-09-09	65.1700	65.4600	63.6600	65.3400	+0.107%	913,945	+28.620%
2025-09-08	63.3600	65.3800	61.6600	65.2700	+3.521%	849,597	+28.757%
2025-09-05	63.2200	63.7900	62.2600	63.0500	-0.379%	568,282	+33.291%
2025-09-04	62.5800	63.5650	61.7200	63.2900	+1.834%	742,583	+32.786%
2025-09-03	61.3200	62.1800	60.3700	62.1500	+0.388%	906,125	+35.221%
2025-09-02	59.7400	62.0400	59.5200	61.9100	+1.909%	709,365	+35.745%
2025-08-29	60.7400	60.9300	60.1300	60.7500	+0.613%	774,757	+38.337%
2025-08-28	61.4700	62.3700	60.2910	60.3800	-2.613%	634,008	+39.185%
2025-08-27	60.5000	62.1400	60.1600	62.0000	+1.873%	511,583	+35.548%
2025-08-26	59.9000	61.0900	59.0901	60.8600	+1.349%	490,724	+38.087%
2025-08-25	59.4600	60.4150	59.4600	60.0500	+0.494%	538,217	+39.950%
2025-08-22	59.0300	60.5800	58.5400	59.7550	+1.849%	624,663	+40.641%
2025-08-21	58.7100	59.1600	58.2350	58.6700	-0.323%	433,544	+43.242%
2025-08-20	60.1000	60.3400	58.5000	58.8600	-2.388%	680,585	+42.779%
2025-08-19	59.6600	60.6199	59.6600	60.3000	+1.310%	468,359	+39.370%
2025-08-18	58.9600	59.5650	58.5101	59.5200	+1.070%	604,326	+41.196%
2025-08-15	59.3300	59.4900	58.7650	58.8900	-0.305%	656,948	+42.707%
2025-08-14	59.1800	59.4400	57.9800	59.0700	-1.006%	680,050	+42.272%
2025-08-13	57.6500	60.0000	57.3750	59.6700	+4.666%	883,692	+40.841%
2025-08-12	56.0900	57.1150	56.0900	57.0100	+1.731%	553,259	+47.413%
2025-08-11	55.2300	56.5900	55.2300	56.0400	+2.114%	990,288	+49.964%
2025-08-08	56.3600	56.5100	54.8500	54.8800	-2.557%	525,542	+53.134%
2025-08-07	56.8700	57.2400	55.7900	56.3200	-1.054%	926,406	+49.219%
2025-08-06	56.3500	57.6600	56.1800	56.9200	+1.353%	787,987	+47.646%
2025-08-05	64.6100	64.9100	50.7500	56.1600	-3.984%	1,946,756	+49.644%
2025-08-04	58.3900	60.0000	57.8100	58.4900	+0.671%	699,352	+43.683%
2025-08-01	58.2500	58.5100	57.6300	58.1000	-0.684%	764,190	+44.647%
2025-07-31	57.8900	58.8300	56.8900	58.5000	+0.240%	777,018	+43.658%
2025-07-30	58.2600	59.1700	57.8760	58.3600	-0.034%	677,797	+44.003%
2025-07-29	58.8200	59.6300	58.3400	58.3800	-0.205%	660,396	+43.953%
2025-07-28	59.0900	59.3300	58.4000	58.5000	-0.814%	473,633	+43.658%
2025-07-25	59.2000	59.5400	58.8550	58.9800	+0.494%	411,929	+42.489%
2025-07-24	59.4800	59.5200	58.5200	58.6900	-1.626%	480,937	+43.193%
2025-07-23	58.2600	59.7250	57.8500	59.6600	+2.456%	502,171	+40.865%
2025-07-22	57.3600	58.5700	56.7100	58.2300	+1.570%	616,006	+44.324%
2025-07-21	57.7500	57.9650	56.4000	57.3300	-0.779%	596,443	+46.590%
2025-07-18	58.6000	58.7300	57.7300	57.7800	-0.705%	578,455	+45.448%
2025-07-17	57.8800	58.6400	57.8800	58.1900	+0.380%	497,413	+44.423%
2025-07-16	57.8600	58.6000	57.2500	57.9700	+1.134%	405,907	+44.972%
2025-07-15	58.7800	58.7800	57.2900	57.3200	-1.933%	431,958	+46.615%
2025-07-14	57.8800	58.6400	57.7500	58.4500	+0.758%	383,755	+43.781%
2025-07-11	58.1600	58.3150	57.1700	58.0100	-0.634%	384,716	+44.872%
2025-07-10	57.5800	59.0600	57.5800	58.3800	+0.673%	467,787	+43.953%
2025-07-09	57.7200	58.0499	56.4700	57.9900	+0.660%	592,615	+44.922%
2025-07-08	58.7500	59.1900	57.3500	57.6100	-1.940%	779,591	+45.877%
2025-07-07	58.9300	59.8900	58.6300	58.7500	-1.969%	650,416	+43.047%
2025-07-03	58.9000	59.9500	58.7200	59.9300	+2.620%	424,281	+40.230%
2025-07-02	58.6000	59.3100	58.0600	58.4000	-0.933%	462,760	+43.904%
2025-07-01	58.5600	59.7900	58.4300	58.9500	+0.017%	505,996	+42.561%
2025-06-30	58.6100	59.2200	58.5000	58.9400	+0.597%	489,630	+42.586%
2025-06-27	57.8800	58.9200	57.4100	58.5900	+1.244%	1,028,078	+43.437%
2025-06-26	57.8500	58.2000	55.5100	57.8700	0.000%	770,622	+45.222%
2025-06-25	59.4200	59.9400	57.7700	57.8700	-3.033%	547,629	+45.222%
2025-06-24	59.6200	59.7700	58.7600	59.6800	+1.101%	637,686	+40.818%
2025-06-23	58.6000	59.3600	58.0302	59.0300	+0.820%	658,533	+42.368%
2025-06-20	57.6700	58.7794	57.4500	58.5500	+1.720%	1,332,387	+43.535%
2025-06-18	56.8600	57.6550	56.4800	57.5600	+1.445%	481,088	+46.004%
2025-06-17	56.9000	57.4927	56.6100	56.7400	-1.150%	448,462	+48.114%
2025-06-16	56.6900	57.5500	56.3700	57.4000	+1.719%	430,606	+46.411%
2025-06-13	55.9500	56.6000	55.5300	56.4300	-0.843%	412,640	+48.928%
2025-06-12	56.2900	56.9800	55.9401	56.9100	+1.263%	393,487	+47.672%
2025-06-11	56.9100	57.1850	56.1500	56.2000	-0.934%	428,017	+49.537%
2025-06-10	57.2100	57.2650	56.0000	56.7300	-0.822%	517,599	+48.140%
2025-06-09	57.9000	58.1700	56.8600	57.2000	-1.277%	459,485	+46.923%
2025-06-06	57.4900	58.0350	57.0200	57.9400	+1.738%	453,099	+45.047%
2025-06-05	56.8800	57.3700	56.7400	56.9500	-0.333%	427,071	+47.568%
2025-06-04	56.5400	57.4000	56.5400	57.1400	+0.528%	347,450	+47.077%
2025-06-03	56.6300	57.4150	55.7450	56.8400	+0.602%	562,978	+47.854%
2025-06-02	54.9300	56.5900	54.6650	56.5000	+2.709%	654,188	+48.743%
2025-05-30	54.2500	55.4000	54.1100	55.0100	+0.640%	696,884	+52.772%
2025-05-29	55.1900	55.4250	54.2000	54.6600	-0.636%	774,617	+53.750%
2025-05-28	54.8700	55.0500	54.3100	55.0100	+0.073%	445,624	+52.772%
2025-05-27	54.1600	55.1100	53.8200	54.9700	+2.690%	578,541	+52.883%
2025-05-23	52.9000	53.9397	52.5750	53.5300	-0.317%	377,936	+56.996%
2025-05-22	52.6900	53.9950	52.5200	53.7000	+1.378%	415,510	+56.499%
2025-05-21	53.7300	53.9850	52.7850	52.9700	-2.485%	400,952	+58.656%
2025-05-20	55.0100	55.0300	52.7750	54.3200	-1.737%	328,991	+54.713%
2025-05-19	54.9900	55.4070	50.5100	55.2800	-0.036%	338,331	+52.026%
2025-05-16	54.9500	55.6000	54.6850	55.3000	+0.454%	451,289	+51.971%
2025-05-15	54.0800	55.1050	54.0000	55.0500	+1.812%	690,628	+52.661%
2025-05-14	54.3000	54.5100	53.8350	54.0700	-0.369%	682,306	+55.428%
2025-05-13	54.9000	54.9000	54.2200	54.2700	-0.859%	660,153	+54.855%
2025-05-12	55.0000	55.3340	54.0100	54.7400	+3.050%	625,824	+53.526%
2025-05-09	52.8200	53.6250	52.8200	53.1200	-0.655%	518,354	+58.208%
2025-05-08	53.6500	53.8250	52.7800	53.4700	+0.868%	593,366	+57.172%
2025-05-07	52.6350	53.9700	52.5900	53.0100	-0.805%	973,528	+58.536%
2025-05-06	51.7500	53.5500	51.7500	53.4400	+2.160%	841,680	+57.260%
2025-05-05	51.4900	52.9800	51.0675	52.3100	+1.573%	1,117,150	+60.658%
2025-05-02	46.8900	51.5500	46.8900	51.5000	+10.681%	1,525,397	+63.184%
2025-05-01	48.7300	50.7899	45.5200	46.5300	+13.184%	2,628,262	+80.615%
2025-04-30	40.4700	41.2200	40.1100	41.1100	-0.170%	972,602	+104.427%
2025-04-29	40.5300	41.2000	40.3700	41.1800	+1.055%	674,373	+104.080%
2025-04-28	40.9200	41.2700	40.0000	40.7500	-0.743%	674,402	+106.233%
2025-04-25	40.4300	41.1200	40.4300	41.0550	+1.420%	443,022	+104.701%
2025-04-24	40.4800	40.9300	40.1550	40.4800	-0.074%	628,253	+107.609%
2025-04-23	40.8400	41.5400	40.2800	40.5100	+1.427%	744,046	+107.455%
2025-04-22	39.0500	40.0200	38.7550	39.9400	+0.757%	796,811	+110.416%
2025-04-21	39.5000	39.7950	39.1100	39.6400	0.000%	740,287	+112.008%
2025-04-17	38.9600	39.9000	38.4200	39.6400	+1.485%	1,018,662	+112.008%
2025-04-16	39.9200	40.2100	38.4700	39.0600	-2.472%	853,775	+115.156%
2025-04-15	40.2800	40.8600	39.5200	40.0500	-0.670%	657,216	+109.838%
2025-04-14	40.6400	40.6400	39.3400	40.3200	+1.002%	637,613	+108.433%
2025-04-11	39.4400	40.0250	37.8250	39.9200	+0.808%	797,552	+110.521%
2025-04-10	38.8500	40.5100	38.0600	39.6000	-0.327%	1,313,285	+112.222%
2025-04-09	37.1300	40.0650	36.8550	39.7300	+6.372%	1,866,629	+111.528%
2025-04-08	39.0700	39.5025	36.7950	37.3500	-2.302%	1,975,024	+125.007%
2025-04-07	36.3400	40.1400	36.0300	38.2300	+0.711%	2,133,840	+119.827%
2025-04-04	35.6500	38.3100	35.6100	37.9600	+1.227%	1,576,036	+121.391%
2025-04-03	37.5000	38.3600	36.6600	37.5000	-5.470%	811,712	+124.107%
2025-04-02	38.7800	39.9650	38.7800	39.6700	+0.941%	703,355	+111.848%
2025-04-01	38.3900	39.3050	38.1950	39.3000	+2.290%	742,740	+113.842%
2025-03-31	37.5700	38.6000	37.1200	38.4200	+1.026%	776,322	+118.740%
2025-03-28	37.8900	38.0500	37.2950	38.0300	-0.026%	617,594	+120.983%
2025-03-27	37.7600	38.2300	37.3450	38.0400	+0.768%	730,066	+120.925%
2025-03-26	38.3600	38.7100	37.4650	37.7500	-0.658%	928,995	+122.623%
2025-03-25	39.2600	39.4895	37.6900	38.0000	-2.962%	685,847	+121.158%
2025-03-24	38.9000	39.2500	38.5000	39.1600	+2.809%	532,707	+114.607%
2025-03-21	37.3100	38.3200	37.0000	38.0900	+0.767%	1,197,100	+120.635%
2025-03-20	37.3200	38.4400	37.3200	37.8000	-0.106%	440,737	+122.328%
2025-03-19	37.1800	38.2950	36.7800	37.8400	+2.077%	724,064	+122.093%
2025-03-18	37.4600	37.4600	36.7850	37.0700	-2.112%	592,704	+126.706%
2025-03-17	38.2900	38.7000	37.7600	37.8700	-1.380%	559,910	+121.917%
2025-03-14	37.3700	38.5000	37.3700	38.4000	+3.226%	749,909	+118.854%
2025-03-13	39.4000	39.4000	37.0500	37.2000	-4.148%	967,165	+125.914%
2025-03-12	38.9100	39.2350	38.0050	38.8100	+2.374%	1,014,622	+116.542%
2025-03-11	38.2400	39.1300	37.4200	37.9100	-1.302%	890,523	+121.683%
2025-03-10	38.9600	39.7000	37.9800	38.4100	-2.612%	867,098	+118.797%
2025-03-07	40.5900	41.3000	39.0400	39.4400	-3.167%	1,074,593	+113.083%
2025-03-06	41.9200	42.6300	40.7000	40.7300	-3.139%	894,337	+106.334%
2025-03-05	41.7400	42.8100	41.4500	42.0500	-0.048%	1,101,269	+99.857%
2025-03-04	40.8700	42.2700	40.5550	42.0700	+3.442%	1,596,483	+99.762%
2025-03-03	45.5000	45.5200	40.3950	40.6700	-10.576%	1,800,568	+106.639%
2025-02-28	45.9800	46.0000	42.9100	45.4800	-1.580%	2,639,665	+84.785%
2025-02-27	56.0000	56.9750	46.0000	46.2100	-19.171%	2,244,825	+81.865%
2025-02-26	57.2500	59.1700	57.0500	57.1700	-0.660%	802,171	+47.000%
2025-02-25	57.7600	58.8400	57.3050	57.5500	+0.401%	689,199	+46.030%
2025-02-24	57.5200	58.0000	56.3900	57.3200	+0.385%	468,868	+46.615%
2025-02-21	58.9300	58.9600	56.8700	57.1000	-2.260%	594,810	+47.180%
2025-02-20	58.0100	58.5550	57.5750	58.4200	+0.395%	479,784	+43.855%
2025-02-19	58.8000	58.9300	58.1800	58.1900	-1.988%	721,389	+44.423%

.dark-mode .mNb0Vs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mNb0Vs{ color: #333333; background-color: white; border: 2px solid #333333; }FTDRFrontdoor, Inc. Common Stockstock NASDAQ

FTDR
Frontdoor, Inc. Common Stock
stock NASDAQ