FTDR
Frontdoor, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:45:05 PM EDT
78.11USD+1.133%(+0.87)153,917
66.11Bid88.62Ask22.51SpreadPre-marketOct 5, 2026 9:21:30 AM EDT
77.71USD+0.608%(+0.47)
FTDR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 77.36 | 78.11 | 76.44 | 78.11 | +1.126% | 153,917 | 0.000% |
| 2026-10-02 | 76.49 | 78.42 | 76.28 | 77.24 | +2.372% | 633,096 | +1.126% |
| 2026-10-01 | 73.42 | 75.65 | 72.15 | 75.45 | +3.187% | 591,779 | +3.526% |
| 2026-09-30 | 73.65 | 74.26 | 72.52 | 73.12 | -0.354% | 570,406 | +6.824% |
| 2026-09-29 | 73.20 | 73.50 | 71.50 | 73.38 | +0.631% | 639,175 | +6.446% |
| 2026-09-28 | 73.29 | 73.99 | 72.26 | 72.92 | -1.446% | 726,195 | +7.117% |
| 2026-09-25 | 71.88 | 75.11 | 71.74 | 73.99 | +2.935% | 683,990 | +5.568% |
| 2026-09-24 | 74.20 | 74.52 | 70.25 | 71.88 | -2.799% | 865,232 | +8.667% |
| 2026-09-23 | 76.90 | 77.33 | 73.10 | 73.95 | -4.197% | 902,284 | +5.625% |
| 2026-09-22 | 81.00 | 81.08 | 76.83 | 77.19 | -3.186% | 878,117 | +1.192% |
| 2026-09-21 | 79.27 | 79.93 | 78.01 | 79.73 | +1.839% | 369,004 | -2.032% |
| 2026-09-18 | 79.30 | 79.30 | 77.91 | 78.29 | -1.522% | 1,419,553 | -0.230% |
| 2026-09-17 | 81.96 | 82.73 | 79.42 | 79.50 | -1.291% | 490,403 | -1.748% |
| 2026-09-16 | 80.12 | 81.62 | 79.76 | 80.54 | +0.524% | 494,146 | -3.017% |
| 2026-09-15 | 80.14 | 80.57 | 78.81 | 80.12 | +0.025% | 472,470 | -2.509% |
| 2026-09-14 | 80.62 | 81.51 | 79.92 | 80.10 | -1.123% | 514,430 | -2.484% |
| 2026-09-11 | 80.90 | 81.75 | 80.41 | 81.01 | +1.823% | 403,182 | -3.580% |
| 2026-09-10 | 79.76 | 80.85 | 79.39 | 79.56 | -1.069% | 492,983 | -1.823% |
| 2026-09-09 | 79.98 | 80.47 | 79.06 | 80.42 | -0.765% | 449,814 | -2.872% |
| 2026-09-08 | 82.14 | 82.47 | 80.23 | 81.04 | -1.889% | 554,560 | -3.615% |
| 2026-09-04 | 81.60 | 82.94 | 81.36 | 82.60 | -0.133% | 399,129 | -5.436% |
| 2026-09-03 | 82.37 | 83.27 | 80.97 | 82.71 | +2.036% | 355,271 | -5.562% |
| 2026-09-02 | 79.97 | 81.70 | 79.69 | 81.06 | +1.949% | 460,967 | -3.639% |
| 2026-09-01 | 79.93 | 80.54 | 78.47 | 79.51 | -1.682% | 490,814 | -1.761% |
| 2026-08-31 | 82.62 | 82.62 | 80.33 | 80.87 | -2.437% | 462,272 | -3.413% |
| 2026-08-28 | 82.92 | 83.69 | 81.87 | 82.89 | +0.091% | 303,644 | -5.767% |
| 2026-08-27 | 82.59 | 83.17 | 81.32 | 82.81 | -1.034% | 340,293 | -5.681% |
| 2026-08-26 | 83.48 | 83.99 | 82.00 | 83.68 | +0.180% | 346,212 | -6.656% |
| 2026-08-25 | 83.23 | 83.63 | 81.94 | 83.53 | +0.943% | 317,351 | -6.489% |
| 2026-08-24 | 82.60 | 84.24 | 82.35 | 82.75 | +0.194% | 441,473 | -5.607% |
| 2026-08-21 | 82.70 | 82.95 | 80.99 | 82.59 | +0.793% | 684,009 | -5.424% |
| 2026-08-20 | 82.16 | 82.24 | 81.33 | 81.94 | -0.413% | 469,845 | -4.674% |
| 2026-08-19 | 83.33 | 84.95 | 82.22 | 82.28 | -0.772% | 420,610 | -5.068% |
| 2026-08-18 | 83.97 | 85.09 | 82.65 | 82.92 | -0.991% | 372,167 | -5.801% |
| 2026-08-17 | 85.89 | 87.25 | 83.20 | 83.75 | -3.146% | 573,525 | -6.734% |
| 2026-08-14 | 85.86 | 87.48 | 85.21 | 86.47 | +2.138% | 436,288 | -9.668% |
| 2026-08-13 | 85.50 | 86.45 | 84.22 | 84.66 | -0.994% | 370,074 | -7.737% |
| 2026-08-12 | 84.11 | 85.96 | 83.20 | 85.51 | +2.315% | 574,266 | -8.654% |
| 2026-08-11 | 84.14 | 85.61 | 83.33 | 83.58 | -0.399% | 650,017 | -6.539% |
| 2026-08-10 | 89.08 | 89.67 | 83.62 | 83.91 | -7.619% | 788,014 | -6.912% |
| 2026-08-07 | 90.50 | 93.43 | 88.23 | 90.83 | +1.012% | 847,497 | -14.004% |
| 2026-08-06 | 78.38 | 92.49 | 78.38 | 89.92 | +17.727% | 897,390 | -13.134% |
| 2026-08-05 | 76.89 | 77.36 | 75.94 | 76.38 | -0.482% | 522,132 | +2.265% |
| 2026-08-04 | 75.35 | 77.23 | 75.17 | 76.75 | +1.000% | 517,709 | +1.772% |
| 2026-08-03 | 73.38 | 76.11 | 73.16 | 75.99 | +4.626% | 546,212 | +2.790% |
| 2026-07-31 | 73.25 | 73.26 | 71.33 | 72.63 | -1.211% | 520,875 | +7.545% |
| 2026-07-30 | 75.21 | 75.42 | 73.05 | 73.52 | -1.973% | 557,691 | +6.243% |
| 2026-07-29 | 73.47 | 75.33 | 73.47 | 75.00 | +0.969% | 559,466 | +4.147% |
| 2026-07-28 | 73.03 | 74.53 | 72.19 | 74.28 | +2.356% | 484,951 | +5.156% |
| 2026-07-27 | 71.54 | 72.97 | 70.95 | 72.57 | +1.511% | 377,104 | +7.634% |
| 2026-07-24 | 70.80 | 72.57 | 70.76 | 71.49 | +1.419% | 440,785 | +9.260% |
| 2026-07-23 | 71.01 | 71.78 | 69.96 | 70.49 | -2.152% | 469,985 | +10.810% |
| 2026-07-22 | 73.22 | 73.22 | 71.24 | 72.04 | -1.612% | 427,998 | +8.426% |
| 2026-07-21 | 74.87 | 75.05 | 72.82 | 73.22 | -2.204% | 425,479 | +6.679% |
| 2026-07-20 | 75.76 | 76.73 | 74.81 | 74.87 | -1.083% | 343,430 | +4.328% |
| 2026-07-17 | 75.11 | 76.20 | 74.71 | 75.69 | -0.204% | 364,455 | +3.197% |
| 2026-07-16 | 74.33 | 76.20 | 74.33 | 75.84 | +1.546% | 489,360 | +2.986% |
| 2026-07-15 | 74.80 | 75.84 | 74.12 | 74.69 | +0.349% | 522,958 | +4.579% |
| 2026-07-14 | 74.72 | 75.75 | 73.79 | 74.43 | -0.481% | 382,297 | +4.944% |
| 2026-07-13 | 75.11 | 76.28 | 74.45 | 74.79 | -0.690% | 506,149 | +4.439% |
| 2026-07-10 | 75.86 | 76.67 | 74.91 | 75.31 | -1.129% | 403,983 | +3.718% |
| 2026-07-09 | 73.33 | 76.89 | 72.79 | 76.17 | +4.157% | 638,642 | +2.547% |
| 2026-07-08 | 77.53 | 78.37 | 73.05 | 73.13 | -6.746% | 810,543 | +6.810% |
| 2026-07-07 | 79.39 | 80.73 | 78.19 | 78.42 | -0.822% | 1,059,046 | -0.395% |
| 2026-07-06 | 79.11 | 79.65 | 77.58 | 79.07 | +0.726% | 570,462 | -1.214% |
| 2026-07-02 | 78.82 | 80.09 | 77.23 | 78.50 | +0.076% | 700,429 | -0.497% |
| 2026-07-01 | 77.59 | 80.05 | 77.59 | 78.44 | +1.096% | 837,311 | -0.421% |
| 2026-06-30 | 75.74 | 78.05 | 73.81 | 77.59 | +2.052% | 729,855 | +0.670% |
| 2026-06-29 | 74.50 | 76.78 | 74.27 | 76.03 | +1.740% | 875,560 | +2.736% |
| 2026-06-26 | 74.99 | 75.96 | 74.02 | 74.73 | +0.579% | 1,980,486 | +4.523% |
| 2026-06-25 | 73.26 | 75.17 | 72.87 | 74.30 | +1.934% | 466,547 | +5.128% |
| 2026-06-24 | 73.68 | 74.91 | 72.62 | 72.89 | -0.437% | 691,013 | +7.161% |
| 2026-06-23 | 72.13 | 73.36 | 71.42 | 73.21 | +1.864% | 585,174 | +6.693% |
| 2026-06-22 | 71.56 | 73.00 | 71.43 | 71.87 | +0.433% | 1,090,640 | +8.682% |
| 2026-06-18 | 69.78 | 71.76 | 69.16 | 71.56 | +4.102% | 1,096,381 | +9.153% |
| 2026-06-17 | 69.55 | 70.53 | 68.36 | 68.74 | -1.982% | 452,131 | +13.631% |
| 2026-06-16 | 70.13 | 70.90 | 69.66 | 70.13 | +0.487% | 481,987 | +11.379% |
| 2026-06-15 | 69.36 | 71.63 | 68.73 | 69.79 | +1.395% | 1,096,122 | +11.921% |
| 2026-06-12 | 67.80 | 69.90 | 67.22 | 68.83 | +1.940% | 446,581 | +13.482% |
| 2026-06-11 | 67.60 | 67.95 | 66.16 | 67.52 | +0.626% | 359,473 | +15.684% |
| 2026-06-10 | 66.10 | 67.37 | 66.06 | 67.10 | +1.867% | 539,129 | +16.408% |
| 2026-06-09 | 63.86 | 66.00 | 63.86 | 65.87 | +3.716% | 525,868 | +18.582% |
| 2026-06-08 | 63.27 | 64.47 | 62.37 | 63.51 | -0.204% | 424,778 | +22.989% |
| 2026-06-05 | 63.59 | 64.46 | 62.81 | 63.64 | +0.688% | 357,643 | +22.737% |
| 2026-06-04 | 63.09 | 64.77 | 62.73 | 63.20 | +1.812% | 548,041 | +23.582% |
| 2026-06-03 | 61.55 | 62.12 | 60.47 | 62.08 | +0.242% | 723,634 | +25.822% |
| 2026-06-02 | 60.59 | 62.07 | 59.87 | 61.93 | +2.448% | 568,784 | +26.126% |
| 2026-06-01 | 61.70 | 61.70 | 59.55 | 60.45 | -2.610% | 732,950 | +29.214% |
| 2026-05-29 | 61.81 | 62.93 | 61.13 | 62.07 | -0.032% | 612,216 | +25.842% |
| 2026-05-28 | 61.47 | 62.71 | 61.47 | 62.09 | +0.194% | 344,714 | +25.801% |
| 2026-05-27 | 62.49 | 63.38 | 61.76 | 61.97 | -0.665% | 387,169 | +26.045% |
| 2026-05-26 | 61.50 | 62.72 | 61.50 | 62.38 | +1.770% | 354,070 | +25.206% |
| 2026-05-22 | 61.49 | 62.02 | 60.58 | 61.30 | -0.309% | 351,165 | +27.423% |
| 2026-05-21 | 62.10 | 62.26 | 60.87 | 61.49 | -2.474% | 462,816 | +27.029% |
| 2026-05-20 | 62.32 | 63.12 | 61.28 | 63.05 | +1.661% | 412,483 | +23.886% |
| 2026-05-19 | 63.10 | 63.21 | 61.60 | 62.02 | -2.238% | 329,511 | +25.943% |
| 2026-05-18 | 61.72 | 64.72 | 61.72 | 63.44 | +3.154% | 492,930 | +23.124% |
| 2026-05-15 | 62.30 | 63.22 | 61.11 | 61.50 | -1.284% | 434,329 | +27.008% |
| 2026-05-14 | 63.33 | 64.42 | 62.20 | 62.30 | -0.543% | 346,156 | +25.377% |
| 2026-05-13 | 63.47 | 63.47 | 61.95 | 62.64 | -1.308% | 363,447 | +24.697% |
| 2026-05-12 | 63.87 | 63.97 | 62.84 | 63.47 | -0.486% | 393,602 | +23.066% |
| 2026-05-11 | 65.28 | 65.28 | 62.46 | 63.78 | -1.300% | 708,346 | +22.468% |
| 2026-05-08 | 68.11 | 69.15 | 64.39 | 64.62 | -4.859% | 598,388 | +20.876% |
| 2026-05-07 | 66.26 | 68.78 | 65.98 | 67.92 | +2.722% | 759,207 | +15.003% |
| 2026-05-06 | 66.83 | 67.50 | 65.50 | 66.12 | +0.288% | 466,031 | +18.134% |
| 2026-05-05 | 64.46 | 66.00 | 64.23 | 65.93 | +3.290% | 554,977 | +18.474% |
| 2026-05-04 | 67.77 | 68.51 | 63.74 | 63.83 | -7.224% | 897,285 | +22.372% |
| 2026-05-01 | 69.98 | 70.01 | 64.99 | 68.80 | +0.248% | 1,045,586 | +13.532% |
| 2026-04-30 | 59.68 | 69.33 | 57.84 | 68.63 | +13.270% | 1,364,597 | +13.813% |
| 2026-04-29 | 61.43 | 62.30 | 60.29 | 60.59 | -2.290% | 721,947 | +28.916% |
| 2026-04-28 | 61.28 | 62.80 | 60.85 | 62.01 | +2.496% | 809,463 | +25.964% |
| 2026-04-27 | 60.61 | 61.66 | 60.25 | 60.50 | -1.594% | 580,902 | +29.107% |
| 2026-04-24 | 59.90 | 61.83 | 59.21 | 61.48 | +0.936% | 453,714 | +27.049% |
| 2026-04-23 | 60.37 | 61.28 | 59.73 | 60.91 | +0.595% | 449,857 | +28.238% |
| 2026-04-22 | 61.92 | 62.35 | 59.69 | 60.55 | -1.848% | 461,681 | +29.001% |
| 2026-04-21 | 62.82 | 63.59 | 61.58 | 61.69 | -1.359% | 506,834 | +26.617% |
| 2026-04-20 | 61.95 | 63.22 | 60.67 | 62.54 | +0.644% | 482,611 | +24.896% |
| 2026-04-17 | 61.99 | 63.17 | 60.90 | 62.14 | +2.779% | 598,875 | +25.700% |
| 2026-04-16 | 60.45 | 61.59 | 60.15 | 60.46 | -0.395% | 498,168 | +29.193% |
| 2026-04-15 | 59.58 | 60.78 | 59.36 | 60.70 | +1.914% | 718,356 | +28.682% |
| 2026-04-14 | 58.07 | 59.84 | 58.04 | 59.56 | +2.619% | 678,801 | +31.145% |
| 2026-04-13 | 56.00 | 58.35 | 55.95 | 58.04 | +2.309% | 571,849 | +34.580% |
| 2026-04-10 | 57.31 | 57.72 | 55.62 | 56.73 | -1.647% | 394,609 | +37.687% |
| 2026-04-09 | 56.54 | 58.24 | 56.20 | 57.68 | +1.157% | 674,470 | +35.420% |
| 2026-04-08 | 57.15 | 58.10 | 56.66 | 57.02 | +3.692% | 753,700 | +36.987% |
| 2026-04-07 | 55.72 | 56.18 | 54.63 | 54.99 | -1.381% | 441,055 | +42.044% |
| 2026-04-06 | 54.29 | 56.04 | 53.51 | 55.76 | +2.162% | 436,747 | +40.082% |
| 2026-04-02 | 52.81 | 55.20 | 52.39 | 54.58 | +0.110% | 546,130 | +43.111% |
| 2026-04-01 | 53.87 | 55.65 | 52.97 | 54.52 | +3.140% | 678,833 | +43.269% |
| 2026-03-31 | 52.96 | 53.45 | 50.91 | 52.86 | +1.752% | 1,048,923 | +47.768% |
| 2026-03-30 | 54.35 | 54.49 | 51.53 | 51.95 | -3.151% | 953,921 | +50.356% |
| 2026-03-27 | 55.37 | 57.32 | 53.25 | 53.64 | -3.940% | 511,427 | +45.619% |
| 2026-03-26 | 57.55 | 57.77 | 55.22 | 55.84 | -3.291% | 623,400 | +39.882% |
| 2026-03-25 | 60.09 | 60.31 | 57.67 | 57.74 | -2.549% | 657,296 | +35.279% |
| 2026-03-24 | 58.08 | 59.58 | 57.28 | 59.25 | +1.075% | 719,749 | +31.831% |
| 2026-03-23 | 58.91 | 60.81 | 58.58 | 58.62 | +2.590% | 1,402,280 | +33.248% |
| 2026-03-20 | 56.87 | 57.81 | 55.49 | 57.14 | +0.590% | 2,693,565 | +36.699% |
| 2026-03-19 | 60.02 | 60.19 | 56.76 | 56.80 | -5.796% | 679,502 | +37.506% |
| 2026-03-18 | 63.77 | 63.96 | 60.25 | 60.30 | -6.294% | 690,692 | +29.536% |
| 2026-03-17 | 64.22 | 64.97 | 63.38 | 64.35 | +0.202% | 515,615 | +21.383% |
| 2026-03-16 | 63.98 | 64.60 | 62.85 | 64.22 | +1.614% | 658,531 | +21.629% |
| 2026-03-13 | 63.44 | 64.68 | 62.84 | 63.20 | +0.032% | 594,035 | +23.592% |
| 2026-03-12 | 62.96 | 64.76 | 62.62 | 63.18 | -1.235% | 922,350 | +23.631% |
| 2026-03-11 | 64.86 | 65.13 | 63.75 | 63.97 | -1.113% | 500,431 | +22.104% |
| 2026-03-10 | 65.77 | 66.91 | 64.63 | 64.69 | -2.531% | 834,564 | +20.745% |
| 2026-03-09 | 65.74 | 66.82 | 64.27 | 66.37 | -0.330% | 468,669 | +17.689% |
| 2026-03-06 | 67.11 | 67.22 | 65.91 | 66.59 | -2.260% | 427,508 | +17.300% |
| 2026-03-05 | 66.32 | 68.37 | 66.24 | 68.13 | +0.339% | 746,162 | +14.648% |
| 2026-03-04 | 68.33 | 68.92 | 66.82 | 67.90 | -1.751% | 645,872 | +15.037% |
| 2026-03-03 | 66.53 | 69.34 | 65.97 | 69.11 | +2.446% | 1,059,202 | +13.023% |
| 2026-03-02 | 69.61 | 70.77 | 66.89 | 67.46 | -1.619% | 1,050,094 | +15.787% |
| 2026-02-27 | 65.37 | 68.62 | 65.12 | 68.57 | +4.273% | 1,007,284 | +13.913% |
| 2026-02-26 | 60.00 | 67.46 | 59.90 | 65.76 | +16.803% | 1,213,085 | +18.780% |
| 2026-02-25 | 55.75 | 57.10 | 54.97 | 56.30 | +1.332% | 731,423 | +38.739% |
| 2026-02-24 | 55.17 | 56.49 | 54.82 | 55.56 | +1.037% | 534,439 | +40.587% |
| 2026-02-23 | 56.30 | 56.30 | 53.77 | 54.99 | -2.327% | 682,256 | +42.044% |
| 2026-02-20 | 55.84 | 56.47 | 55.00 | 56.30 | +1.259% | 866,345 | +38.739% |
| 2026-02-19 | 56.60 | 57.19 | 55.35 | 55.60 | -2.678% | 508,871 | +40.486% |
| 2026-02-18 | 57.70 | 58.38 | 57.00 | 57.13 | -0.885% | 544,293 | +36.723% |
| 2026-02-17 | 57.19 | 58.16 | 56.76 | 57.64 | +1.766% | 339,175 | +35.514% |
| 2026-02-13 | 57.13 | 57.57 | 55.56 | 56.64 | -0.875% | 298,328 | +37.906% |
| 2026-02-12 | 56.62 | 57.52 | 56.00 | 57.14 | +1.528% | 354,733 | +36.699% |
| 2026-02-11 | 56.60 | 56.90 | 54.96 | 56.28 | -0.653% | 342,325 | +38.788% |
| 2026-02-10 | 56.22 | 57.02 | 56.04 | 56.65 | +1.669% | 373,851 | +37.882% |
| 2026-02-09 | 57.25 | 57.81 | 55.65 | 55.72 | -2.808% | 611,033 | +40.183% |
| 2026-02-06 | 59.60 | 59.60 | 56.76 | 57.33 | +0.333% | 498,093 | +36.246% |
| 2026-02-05 | 57.43 | 58.10 | 56.89 | 57.14 | +0.404% | 488,388 | +36.699% |
| 2026-02-04 | 58.09 | 58.99 | 56.84 | 56.91 | -2.031% | 520,852 | +37.252% |
| 2026-02-03 | 57.93 | 58.45 | 56.56 | 58.09 | -0.497% | 613,273 | +34.464% |
| 2026-02-02 | 59.11 | 59.35 | 58.24 | 58.38 | -1.235% | 486,917 | +33.796% |
| 2026-01-30 | 58.25 | 60.12 | 58.25 | 59.11 | -0.101% | 587,007 | +32.143% |
| 2026-01-29 | 60.07 | 60.68 | 58.77 | 59.17 | -1.070% | 512,776 | +32.009% |
| 2026-01-28 | 59.43 | 60.09 | 58.24 | 59.81 | +0.826% | 532,178 | +30.597% |
| 2026-01-27 | 58.87 | 59.81 | 58.53 | 59.32 | +0.279% | 326,011 | +31.676% |
| 2026-01-26 | 58.61 | 59.19 | 57.54 | 59.16 | +2.009% | 538,394 | +32.043% |
| 2026-01-23 | 59.53 | 59.53 | 57.72 | 57.99 | -2.799% | 351,100 | +34.696% |
| 2026-01-22 | 60.87 | 61.72 | 59.61 | 59.66 | -1.827% | 438,860 | +30.925% |
| 2026-01-21 | 58.84 | 60.83 | 58.59 | 60.77 | +4.147% | 502,237 | +28.534% |
| 2026-01-20 | 58.63 | 59.91 | 56.94 | 58.35 | -2.392% | 689,012 | +33.865% |
| 2026-01-16 | 60.39 | 60.77 | 59.32 | 59.78 | -1.516% | 676,883 | +30.662% |
| 2026-01-15 | 60.80 | 62.17 | 60.54 | 60.70 | +0.264% | 653,119 | +28.682% |
| 2026-01-14 | 59.58 | 61.08 | 59.15 | 60.54 | +0.984% | 527,435 | +29.022% |
| 2026-01-13 | 60.64 | 61.01 | 59.45 | 59.95 | -0.630% | 381,124 | +30.292% |
| 2026-01-12 | 60.74 | 61.34 | 59.98 | 60.33 | -1.518% | 415,886 | +29.471% |
| 2026-01-09 | 60.14 | 61.86 | 59.86 | 61.26 | +1.626% | 475,180 | +27.506% |
| 2026-01-08 | 57.89 | 60.58 | 57.70 | 60.28 | +3.096% | 456,384 | +29.579% |
| 2026-01-07 | 57.89 | 58.88 | 57.84 | 58.47 | +1.072% | 441,174 | +33.590% |
| 2026-01-06 | 58.49 | 58.50 | 56.88 | 57.85 | -1.498% | 552,869 | +35.022% |
| 2026-01-05 | 56.62 | 59.31 | 56.40 | 58.73 | +2.963% | 502,769 | +32.998% |
| 2026-01-02 | 57.37 | 58.33 | 56.43 | 57.04 | -1.127% | 466,100 | +36.939% |
| 2025-12-31 | 58.16 | 58.57 | 57.41 | 57.69 | -1.131% | 480,339 | +35.396% |
| 2025-12-30 | 58.29 | 58.80 | 58.05 | 58.35 | -0.188% | 497,475 | +33.865% |
| 2025-12-29 | 58.50 | 58.60 | 57.70 | 58.46 | -0.256% | 498,066 | +33.613% |
| 2025-12-26 | 57.80 | 58.65 | 57.57 | 58.61 | +1.261% | 356,654 | +33.271% |
| 2025-12-24 | 57.79 | 58.66 | 57.54 | 57.88 | -0.121% | 507,684 | +34.952% |
| 2025-12-23 | 57.96 | 58.10 | 57.48 | 57.95 | -0.189% | 525,928 | +34.789% |
| 2025-12-22 | 56.54 | 58.13 | 56.54 | 58.06 | +2.236% | 514,602 | +34.533% |
| 2025-12-19 | 56.29 | 57.07 | 55.84 | 56.79 | +0.070% | 1,278,571 | +37.542% |
| 2025-12-18 | 56.05 | 56.84 | 55.83 | 56.75 | +1.940% | 695,890 | +37.639% |
| 2025-12-17 | 55.82 | 56.41 | 55.20 | 55.67 | -0.447% | 608,668 | +40.309% |
| 2025-12-16 | 55.77 | 56.60 | 55.69 | 55.92 | +0.666% | 593,402 | +39.682% |
| 2025-12-15 | 55.03 | 55.87 | 54.73 | 55.55 | +1.535% | 712,618 | +40.612% |
| 2025-12-12 | 55.00 | 55.85 | 54.36 | 54.71 | -0.292% | 858,374 | +42.771% |
| 2025-12-11 | 54.31 | 55.03 | 54.23 | 54.87 | +1.630% | 429,482 | +42.355% |
| 2025-12-10 | 53.22 | 54.63 | 52.92 | 53.99 | +1.371% | 578,885 | +44.675% |
| 2025-12-09 | 52.04 | 53.83 | 51.71 | 53.26 | +2.344% | 491,417 | +46.658% |
| 2025-12-08 | 53.10 | 53.23 | 51.75 | 52.04 | -1.941% | 589,103 | +50.096% |
| 2025-12-05 | 53.37 | 54.10 | 52.77 | 53.07 | -0.394% | 647,097 | +47.183% |
| 2025-12-04 | 52.42 | 54.09 | 51.84 | 53.28 | +1.331% | 729,910 | +46.603% |
| 2025-12-03 | 53.19 | 53.44 | 52.11 | 52.58 | -0.341% | 654,935 | +48.555% |
| 2025-12-02 | 53.76 | 54.31 | 52.66 | 52.76 | -1.161% | 834,182 | +48.048% |
| 2025-12-01 | 53.11 | 53.90 | 52.97 | 53.38 | -1.020% | 624,185 | +46.328% |
| 2025-11-28 | 53.84 | 54.48 | 53.71 | 53.93 | +0.167% | 348,929 | +44.836% |
| 2025-11-26 | 53.93 | 55.00 | 53.66 | 53.84 | -0.185% | 861,487 | +45.078% |
| 2025-11-25 | 52.66 | 54.27 | 52.66 | 53.94 | +2.723% | 751,359 | +44.809% |
| 2025-11-24 | 51.32 | 52.53 | 51.22 | 52.51 | +1.469% | 668,826 | +48.753% |
| 2025-11-21 | 49.75 | 52.60 | 49.58 | 51.75 | +4.503% | 1,146,960 | +50.937% |
| 2025-11-20 | 50.61 | 51.13 | 49.43 | 49.52 | -0.980% | 461,655 | +57.734% |
| 2025-11-19 | 49.74 | 50.62 | 48.90 | 50.01 | +1.092% | 608,714 | +56.189% |
| 2025-11-18 | 49.16 | 50.09 | 48.99 | 49.47 | +0.754% | 525,742 | +57.894% |
| 2025-11-17 | 51.14 | 51.20 | 48.94 | 49.10 | -3.989% | 774,020 | +59.084% |
| 2025-11-14 | 51.25 | 51.62 | 50.66 | 51.14 | -0.718% | 540,520 | +52.738% |
| 2025-11-13 | 51.36 | 51.62 | 50.56 | 51.51 | +0.449% | 690,745 | +51.640% |
| 2025-11-12 | 51.54 | 52.67 | 51.24 | 51.28 | -0.601% | 1,139,924 | +52.321% |
| 2025-11-11 | 49.85 | 51.95 | 49.81 | 51.59 | +3.428% | 823,267 | +51.405% |
| 2025-11-10 | 50.52 | 51.02 | 48.47 | 49.88 | -1.071% | 902,419 | +56.596% |
| 2025-11-07 | 49.54 | 50.93 | 48.65 | 50.42 | +2.106% | 1,016,323 | +54.919% |
| 2025-11-06 | 55.26 | 55.43 | 49.15 | 49.38 | -10.641% | 1,160,051 | +58.181% |
| 2025-11-05 | 61.05 | 63.55 | 52.19 | 55.26 | -15.942% | 1,832,240 | +41.350% |
| 2025-11-04 | 65.09 | 65.98 | 64.01 | 65.74 | +0.412% | 793,164 | +18.817% |
| 2025-11-03 | 66.62 | 66.72 | 65.08 | 65.47 | -1.445% | 797,578 | +19.307% |
| 2025-10-31 | 66.27 | 66.50 | 65.60 | 66.43 | -1.175% | 528,832 | +17.582% |
| 2025-10-30 | 66.12 | 68.86 | 65.34 | 67.22 | +1.587% | 975,981 | +16.201% |
| 2025-10-29 | 67.62 | 67.69 | 64.99 | 66.17 | -2.863% | 586,848 | +18.044% |
| 2025-10-28 | 68.35 | 68.91 | 67.62 | 68.12 | -1.046% | 493,540 | +14.665% |
| 2025-10-27 | 68.78 | 69.27 | 68.39 | 68.84 | +0.015% | 268,814 | +13.466% |
| 2025-10-24 | 69.32 | 70.14 | 68.71 | 68.83 | -0.793% | 328,858 | +13.482% |
| 2025-10-23 | 67.51 | 69.64 | 67.44 | 69.38 | +2.300% | 390,540 | +12.583% |
| 2025-10-22 | 67.69 | 68.22 | 66.78 | 67.82 | +0.623% | 438,845 | +15.173% |
| 2025-10-21 | 66.32 | 67.68 | 66.04 | 67.40 | +1.705% | 281,620 | +15.890% |
| 2025-10-20 | 66.03 | 66.67 | 65.42 | 66.27 | +0.561% | 213,057 | +17.866% |
| 2025-10-17 | 64.67 | 65.95 | 64.30 | 65.90 | +1.808% | 563,655 | +18.528% |
| 2025-10-16 | 65.25 | 65.97 | 64.20 | 64.73 | -1.536% | 507,906 | +20.670% |
| 2025-10-15 | 66.83 | 67.23 | 65.64 | 65.74 | -0.919% | 450,432 | +18.817% |
| 2025-10-14 | 64.92 | 66.51 | 64.83 | 66.35 | +1.764% | 319,443 | +17.724% |
| 2025-10-13 | 64.34 | 65.35 | 64.34 | 65.20 | +1.038% | 265,275 | +19.801% |
| 2025-10-10 | 65.32 | 65.74 | 64.23 | 64.53 | -1.194% | 355,073 | +21.044% |
| 2025-10-09 | 65.38 | 65.93 | 65.03 | 65.31 | -0.820% | 291,076 | +19.599% |
| 2025-10-08 | 65.47 | 65.90 | 64.97 | 65.85 | +1.090% | 272,753 | +18.618% |
| 2025-10-07 | 66.74 | 67.20 | 64.81 | 65.14 | -2.979% | 495,806 | +19.911% |
| 2025-10-06 | 68.48 | 69.00 | 67.12 | 67.14 | -2.299% | 466,465 | +16.339% |
| 2025-10-03 | 68.42 | 69.36 | 68.39 | 68.72 | +0.585% | 371,053 | +13.664% |
| 2025-10-02 | 67.27 | 68.49 | 66.82 | 68.32 | +1.410% | 399,503 | +14.330% |
| 2025-10-01 | 66.69 | 67.45 | 66.03 | 67.37 | +0.119% | 412,407 | +15.942% |
| 2025-09-30 | 66.68 | 67.44 | 66.28 | 67.29 | +0.915% | 355,498 | +16.080% |
| 2025-09-29 | 67.30 | 67.45 | 66.35 | 66.68 | -0.418% | 402,465 | +17.142% |
| 2025-09-26 | 66.70 | 67.61 | 66.30 | 66.96 | +0.300% | 597,602 | +16.652% |
| 2025-09-25 | 66.50 | 66.97 | 65.80 | 66.76 | +0.391% | 363,582 | +17.001% |
| 2025-09-24 | 67.53 | 68.05 | 65.89 | 66.50 | -1.874% | 572,095 | +17.459% |
| 2025-09-23 | 68.12 | 68.86 | 67.72 | 67.77 | -0.397% | 553,634 | +15.257% |
| 2025-09-22 | 67.08 | 68.17 | 66.64 | 68.04 | +1.734% | 556,629 | +14.800% |
| 2025-09-19 | 67.50 | 67.50 | 66.18 | 66.88 | -0.298% | 1,714,947 | +16.791% |
| 2025-09-18 | 66.75 | 67.53 | 66.37 | 67.08 | +0.812% | 518,649 | +16.443% |
| 2025-09-17 | 65.85 | 67.55 | 65.31 | 66.54 | +1.790% | 514,518 | +17.388% |
| 2025-09-16 | 65.00 | 65.66 | 64.19 | 65.37 | -0.351% | 471,982 | +19.489% |
| 2025-09-15 | 66.54 | 66.70 | 65.33 | 65.60 | -1.056% | 376,597 | +19.070% |
| 2025-09-12 | 66.65 | 67.17 | 66.03 | 66.30 | -1.398% | 520,031 | +17.813% |
| 2025-09-11 | 63.84 | 67.26 | 63.63 | 67.24 | +6.140% | 844,713 | +16.166% |
| 2025-09-10 | 65.25 | 65.44 | 63.31 | 63.35 | -3.046% | 760,751 | +23.299% |
| 2025-09-09 | 65.17 | 65.46 | 63.66 | 65.34 | +0.107% | 913,945 | +19.544% |
| 2025-09-08 | 63.36 | 65.38 | 61.66 | 65.27 | +3.521% | 849,597 | +19.672% |
| 2025-09-05 | 63.22 | 63.79 | 62.26 | 63.05 | -0.379% | 568,282 | +23.886% |
| 2025-09-04 | 62.58 | 63.56 | 61.72 | 63.29 | +1.834% | 742,583 | +23.416% |
| 2025-09-03 | 61.32 | 62.18 | 60.37 | 62.15 | +0.388% | 906,125 | +25.680% |
| 2025-09-02 | 59.74 | 62.04 | 59.52 | 61.91 | +1.909% | 709,365 | +26.167% |
| 2025-08-29 | 60.74 | 60.93 | 60.13 | 60.75 | +0.613% | 774,757 | +28.576% |
| 2025-08-28 | 61.47 | 62.37 | 60.29 | 60.38 | -2.613% | 634,008 | +29.364% |
| 2025-08-27 | 60.50 | 62.14 | 60.16 | 62.00 | +1.873% | 511,583 | +25.984% |
| 2025-08-26 | 59.90 | 61.09 | 59.09 | 60.86 | +1.349% | 490,724 | +28.344% |
| 2025-08-25 | 59.46 | 60.41 | 59.46 | 60.05 | +0.494% | 538,217 | +30.075% |
| 2025-08-22 | 59.03 | 60.58 | 58.54 | 59.76 | +1.849% | 624,663 | +30.717% |
| 2025-08-21 | 58.71 | 59.16 | 58.23 | 58.67 | -0.323% | 433,544 | +33.134% |
| 2025-08-20 | 60.10 | 60.34 | 58.50 | 58.86 | -2.388% | 680,585 | +32.705% |
| 2025-08-19 | 59.66 | 60.62 | 59.66 | 60.30 | +1.310% | 468,359 | +29.536% |
| 2025-08-18 | 58.96 | 59.56 | 58.51 | 59.52 | +1.070% | 604,326 | +31.233% |
| 2025-08-15 | 59.33 | 59.49 | 58.77 | 58.89 | -0.305% | 656,948 | +32.637% |
| 2025-08-14 | 59.18 | 59.44 | 57.98 | 59.07 | -1.006% | 680,050 | +32.233% |
| 2025-08-13 | 57.65 | 60.00 | 57.38 | 59.67 | +4.666% | 883,692 | +30.903% |
| 2025-08-12 | 56.09 | 57.12 | 56.09 | 57.01 | +1.731% | 553,259 | +37.011% |
| 2025-08-11 | 55.23 | 56.59 | 55.23 | 56.04 | +2.114% | 990,288 | +39.383% |
| 2025-08-08 | 56.36 | 56.51 | 54.85 | 54.88 | -2.557% | 525,542 | +42.329% |
| 2025-08-07 | 56.87 | 57.24 | 55.79 | 56.32 | -1.054% | 926,406 | +38.690% |
| 2025-08-06 | 56.35 | 57.66 | 56.18 | 56.92 | +1.353% | 787,987 | +37.228% |
| 2025-08-05 | 64.61 | 64.91 | 50.75 | 56.16 | -3.984% | 1,946,756 | +39.085% |
| 2025-08-04 | 58.39 | 60.00 | 57.81 | 58.49 | +0.671% | 699,352 | +33.544% |
| 2025-08-01 | 58.25 | 58.51 | 57.63 | 58.10 | -0.684% | 764,190 | +34.441% |
| 2025-07-31 | 57.89 | 58.83 | 56.89 | 58.50 | +0.240% | 777,018 | +33.521% |
| 2025-07-30 | 58.26 | 59.17 | 57.88 | 58.36 | -0.034% | 677,797 | +33.842% |
| 2025-07-29 | 58.82 | 59.63 | 58.34 | 58.38 | -0.205% | 660,396 | +33.796% |
| 2025-07-28 | 59.09 | 59.33 | 58.40 | 58.50 | -0.814% | 473,633 | +33.521% |
| 2025-07-25 | 59.20 | 59.54 | 58.85 | 58.98 | +0.494% | 411,929 | +32.435% |
| 2025-07-24 | 59.48 | 59.52 | 58.52 | 58.69 | -1.626% | 480,937 | +33.089% |
| 2025-07-23 | 58.26 | 59.73 | 57.85 | 59.66 | +2.456% | 502,171 | +30.925% |
| 2025-07-22 | 57.36 | 58.57 | 56.71 | 58.23 | +1.570% | 616,006 | +34.140% |
| 2025-07-21 | 57.75 | 57.97 | 56.40 | 57.33 | -0.779% | 596,443 | +36.246% |
| 2025-07-18 | 58.60 | 58.73 | 57.73 | 57.78 | -0.705% | 578,455 | +35.185% |
| 2025-07-17 | 57.88 | 58.64 | 57.88 | 58.19 | +0.380% | 497,413 | +34.233% |
| 2025-07-16 | 57.86 | 58.60 | 57.25 | 57.97 | +1.134% | 405,907 | +34.742% |
| 2025-07-15 | 58.78 | 58.78 | 57.29 | 57.32 | -1.933% | 431,958 | +36.270% |
| 2025-07-14 | 57.88 | 58.64 | 57.75 | 58.45 | +0.758% | 383,755 | +33.636% |
| 2025-07-11 | 58.16 | 58.31 | 57.17 | 58.01 | -0.634% | 384,716 | +34.649% |
| 2025-07-10 | 57.58 | 59.06 | 57.58 | 58.38 | +0.673% | 467,787 | +33.796% |
| 2025-07-09 | 57.72 | 58.05 | 56.47 | 57.99 | +0.660% | 592,615 | +34.696% |
| 2025-07-08 | 58.75 | 59.19 | 57.35 | 57.61 | -1.940% | 779,591 | +35.584% |
| 2025-07-07 | 58.93 | 59.89 | 58.63 | 58.75 | -1.969% | 650,416 | +32.953% |
| 2025-07-03 | 58.90 | 59.95 | 58.72 | 59.93 | +2.620% | 424,281 | +30.335% |
| 2025-07-02 | 58.60 | 59.31 | 58.06 | 58.40 | -0.933% | 462,760 | +33.750% |
| 2025-07-01 | 58.56 | 59.79 | 58.43 | 58.95 | +0.017% | 505,996 | +32.502% |
| 2025-06-30 | 58.61 | 59.22 | 58.50 | 58.94 | +0.597% | 489,630 | +32.525% |
| 2025-06-27 | 57.88 | 58.92 | 57.41 | 58.59 | +1.244% | 1,028,078 | +33.316% |
| 2025-06-26 | 57.85 | 58.20 | 55.51 | 57.87 | 0.000% | 770,622 | +34.975% |
| 2025-06-25 | 59.42 | 59.94 | 57.77 | 57.87 | -3.033% | 547,629 | +34.975% |
| 2025-06-24 | 59.62 | 59.77 | 58.76 | 59.68 | +1.101% | 637,686 | +30.881% |
| 2025-06-23 | 58.60 | 59.36 | 58.03 | 59.03 | +0.820% | 658,533 | +32.323% |
| 2025-06-20 | 57.67 | 58.78 | 57.45 | 58.55 | +1.720% | 1,332,387 | +33.407% |
| 2025-06-18 | 56.86 | 57.66 | 56.48 | 57.56 | +1.445% | 481,088 | +35.702% |
| 2025-06-17 | 56.90 | 57.49 | 56.61 | 56.74 | -1.150% | 448,462 | +37.663% |
| 2025-06-16 | 56.69 | 57.55 | 56.37 | 57.40 | +1.719% | 430,606 | +36.080% |
| 2025-06-13 | 55.95 | 56.60 | 55.53 | 56.43 | -0.843% | 412,640 | +38.419% |
| 2025-06-12 | 56.29 | 56.98 | 55.94 | 56.91 | +1.263% | 393,487 | +37.252% |
| 2025-06-11 | 56.91 | 57.19 | 56.15 | 56.20 | -0.934% | 428,017 | +38.986% |
| 2025-06-10 | 57.21 | 57.27 | 56.00 | 56.73 | -0.822% | 517,599 | +37.687% |
| 2025-06-09 | 57.90 | 58.17 | 56.86 | 57.20 | -1.277% | 459,485 | +36.556% |
| 2025-06-06 | 57.49 | 58.03 | 57.02 | 57.94 | +1.738% | 453,099 | +34.812% |
| 2025-06-05 | 56.88 | 57.37 | 56.74 | 56.95 | -0.333% | 427,071 | +37.155% |
| 2025-06-04 | 56.54 | 57.40 | 56.54 | 57.14 | +0.528% | 347,450 | +36.699% |
| 2025-06-03 | 56.63 | 57.41 | 55.74 | 56.84 | +0.602% | 562,978 | +37.421% |
| 2025-06-02 | 54.93 | 56.59 | 54.66 | 56.50 | +2.709% | 654,188 | +38.248% |
| 2025-05-30 | 54.25 | 55.40 | 54.11 | 55.01 | +0.640% | 696,884 | +41.992% |
| 2025-05-29 | 55.19 | 55.42 | 54.20 | 54.66 | -0.636% | 774,617 | +42.902% |
| 2025-05-28 | 54.87 | 55.05 | 54.31 | 55.01 | +0.073% | 445,624 | +41.992% |
| 2025-05-27 | 54.16 | 55.11 | 53.82 | 54.97 | +2.690% | 578,541 | +42.096% |
| 2025-05-23 | 52.90 | 53.94 | 52.58 | 53.53 | -0.317% | 377,936 | +45.918% |
| 2025-05-22 | 52.69 | 53.99 | 52.52 | 53.70 | +1.378% | 415,510 | +45.456% |
| 2025-05-21 | 53.73 | 53.98 | 52.78 | 52.97 | -2.485% | 400,952 | +47.461% |
| 2025-05-20 | 55.01 | 55.03 | 52.77 | 54.32 | -1.737% | 328,991 | +43.796% |
| 2025-05-19 | 54.99 | 55.41 | 50.51 | 55.28 | -0.036% | 338,331 | +41.299% |
| 2025-05-16 | 54.95 | 55.60 | 54.69 | 55.30 | +0.454% | 451,289 | +41.248% |
| 2025-05-15 | 54.08 | 55.10 | 54.00 | 55.05 | +1.812% | 690,628 | +41.889% |
| 2025-05-14 | 54.30 | 54.51 | 53.84 | 54.07 | -0.369% | 682,306 | +44.461% |
| 2025-05-13 | 54.90 | 54.90 | 54.22 | 54.27 | -0.859% | 660,153 | +43.929% |
| 2025-05-12 | 55.00 | 55.33 | 54.01 | 54.74 | +3.050% | 625,824 | +42.693% |
| 2025-05-09 | 52.82 | 53.63 | 52.82 | 53.12 | -0.655% | 518,354 | +47.044% |
| 2025-05-08 | 53.65 | 53.83 | 52.78 | 53.47 | +0.868% | 593,366 | +46.082% |
| 2025-05-07 | 52.63 | 53.97 | 52.59 | 53.01 | -0.805% | 973,528 | +47.350% |
| 2025-05-06 | 51.75 | 53.55 | 51.75 | 53.44 | +2.160% | 841,680 | +46.164% |
| 2025-05-05 | 51.49 | 52.98 | 51.07 | 52.31 | +1.573% | 1,117,150 | +49.321% |
| 2025-05-02 | 46.89 | 51.55 | 46.89 | 51.50 | +10.681% | 1,525,397 | +51.670% |
| 2025-05-01 | 48.73 | 50.79 | 45.52 | 46.53 | +13.184% | 2,628,262 | +67.870% |
| 2025-04-30 | 40.47 | 41.22 | 40.11 | 41.11 | -0.170% | 972,602 | +90.002% |
| 2025-04-29 | 40.53 | 41.20 | 40.37 | 41.18 | +1.055% | 674,373 | +89.679% |
| 2025-04-28 | 40.92 | 41.27 | 40.00 | 40.75 | -0.743% | 674,402 | +91.681% |
| 2025-04-25 | 40.43 | 41.12 | 40.43 | 41.05 | +1.420% | 443,022 | +90.257% |
| 2025-04-24 | 40.48 | 40.93 | 40.16 | 40.48 | -0.074% | 628,253 | +92.959% |
| 2025-04-23 | 40.84 | 41.54 | 40.28 | 40.51 | +1.427% | 744,046 | +92.817% |
| 2025-04-22 | 39.05 | 40.02 | 38.76 | 39.94 | +0.757% | 796,811 | +95.568% |
| 2025-04-21 | 39.50 | 39.80 | 39.11 | 39.64 | 0.000% | 740,287 | +97.048% |
| 2025-04-17 | 38.96 | 39.90 | 38.42 | 39.64 | +1.485% | 1,018,662 | +97.048% |
| 2025-04-16 | 39.92 | 40.21 | 38.47 | 39.06 | -2.472% | 853,775 | +99.974% |
| 2025-04-15 | 40.28 | 40.86 | 39.52 | 40.05 | 0.000% | 657,216 | +95.031% |