FTCI
FTC Solar, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
2.16USD+1.171%(+0.03)243,143
Pre-marketOct 5, 2026 8:17:30 AM EDT
2.21USD+2.791%(+0.06)
FTCI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.1400 | 2.2100 | 2.1278 | 2.1500 | +0.703% | 243,143 | 0.000% |
| 2026-10-01 | 2.1500 | 2.2100 | 2.0800 | 2.1350 | -0.698% | 297,915 | +0.703% |
| 2026-09-30 | 2.1500 | 2.3100 | 2.0950 | 2.1500 | 0.000% | 313,339 | 0.000% |
| 2026-09-29 | 2.3400 | 2.7000 | 2.0200 | 2.1500 | -9.664% | 1,576,423 | 0.000% |
| 2026-09-28 | 2.6800 | 2.6900 | 2.3201 | 2.3800 | -10.526% | 583,392 | -9.664% |
| 2026-09-25 | 2.7000 | 2.7150 | 2.5737 | 2.6600 | -0.746% | 306,432 | -19.173% |
| 2026-09-24 | 2.6550 | 2.8100 | 2.5000 | 2.6800 | +5.512% | 814,436 | -19.776% |
| 2026-09-23 | 2.7000 | 2.7500 | 2.5150 | 2.5400 | -3.053% | 300,397 | -15.354% |
| 2026-09-22 | 2.3800 | 2.7400 | 2.3600 | 2.6200 | +11.966% | 583,134 | -17.939% |
| 2026-09-21 | 2.3400 | 2.4000 | 2.2700 | 2.3400 | +1.299% | 207,245 | -8.120% |
| 2026-09-18 | 2.4000 | 2.7305 | 2.2800 | 2.3100 | +8.451% | 2,391,027 | -6.926% |
| 2026-09-17 | 2.1400 | 2.1600 | 2.0700 | 2.1300 | 0.000% | 128,733 | +0.939% |
| 2026-09-16 | 2.1500 | 2.1500 | 2.0200 | 2.1300 | +0.948% | 218,381 | +0.939% |
| 2026-09-15 | 2.1800 | 2.2000 | 2.0850 | 2.1100 | -4.525% | 197,952 | +1.896% |
| 2026-09-14 | 2.2300 | 2.3000 | 2.1900 | 2.2100 | -3.913% | 93,572 | -2.715% |
| 2026-09-11 | 2.3800 | 2.4000 | 2.2900 | 2.3000 | -0.433% | 140,791 | -6.522% |
| 2026-09-10 | 2.3000 | 2.3400 | 2.2000 | 2.3100 | -1.282% | 88,699 | -6.926% |
| 2026-09-09 | 2.4100 | 2.4400 | 2.3100 | 2.3400 | -2.905% | 151,641 | -8.120% |
| 2026-09-08 | 2.5300 | 2.6300 | 2.3700 | 2.4100 | -4.743% | 316,362 | -10.788% |
| 2026-09-04 | 2.5100 | 2.6100 | 2.4600 | 2.5300 | +0.397% | 134,171 | -15.020% |
| 2026-09-03 | 2.4500 | 2.5500 | 2.3800 | 2.5200 | +5.439% | 174,482 | -14.683% |
| 2026-09-02 | 2.3400 | 2.4200 | 2.2800 | 2.3900 | +3.913% | 216,134 | -10.042% |
| 2026-09-01 | 2.5700 | 2.5700 | 2.2700 | 2.3000 | -2.128% | 380,105 | -6.522% |
| 2026-08-31 | 2.5100 | 2.5500 | 2.3000 | 2.3500 | -7.843% | 291,980 | -8.511% |
| 2026-08-28 | 2.4600 | 2.9000 | 2.4600 | 2.5500 | +4.938% | 925,054 | -15.686% |
| 2026-08-27 | 2.3500 | 2.6200 | 2.2600 | 2.4300 | +6.114% | 432,279 | -11.523% |
| 2026-08-26 | 2.1200 | 2.3000 | 2.0900 | 2.2900 | +15.075% | 688,092 | -6.114% |
| 2026-08-25 | 2.1450 | 2.1900 | 1.9850 | 1.9900 | -6.573% | 433,038 | +8.040% |
| 2026-08-24 | 2.1300 | 2.1676 | 2.0200 | 2.1300 | 0.000% | 85,456 | +0.939% |
| 2026-08-21 | 2.1500 | 2.2600 | 2.1100 | 2.1300 | -1.389% | 111,241 | +0.939% |
| 2026-08-20 | 2.2100 | 2.2400 | 2.1100 | 2.1600 | -3.571% | 171,176 | -0.463% |
| 2026-08-19 | 2.2100 | 2.3700 | 2.1486 | 2.2400 | +2.752% | 430,920 | -4.018% |
| 2026-08-18 | 2.2800 | 2.3313 | 2.1600 | 2.1800 | -6.034% | 170,853 | -1.376% |
| 2026-08-17 | 2.3500 | 2.4417 | 2.2800 | 2.3200 | -0.855% | 98,788 | -7.328% |
| 2026-08-14 | 2.4400 | 2.4400 | 2.3000 | 2.3400 | -3.704% | 99,171 | -8.120% |
| 2026-08-13 | 2.3600 | 2.4700 | 2.2800 | 2.4300 | +3.404% | 140,180 | -11.523% |
| 2026-08-12 | 2.7300 | 2.7300 | 2.2800 | 2.3500 | -12.313% | 325,936 | -8.511% |
| 2026-08-11 | 2.8400 | 2.9100 | 2.6201 | 2.6800 | -5.300% | 129,158 | -19.776% |
| 2026-08-10 | 2.8200 | 2.8800 | 2.7000 | 2.8300 | +4.044% | 132,345 | -24.028% |
| 2026-08-07 | 2.8000 | 3.0000 | 2.7200 | 2.7200 | -1.091% | 236,576 | -20.956% |
| 2026-08-06 | 3.0100 | 3.2000 | 2.7400 | 2.7500 | -6.780% | 355,320 | -21.818% |
| 2026-08-05 | 2.7800 | 3.5000 | 2.6600 | 2.9500 | -4.221% | 425,540 | -27.119% |
| 2026-08-04 | 2.9700 | 3.1788 | 2.9000 | 3.0800 | +8.070% | 306,406 | -30.195% |
| 2026-08-03 | 2.7600 | 2.9800 | 2.7500 | 2.8500 | +3.636% | 156,494 | -24.561% |
| 2026-07-31 | 2.7400 | 2.8392 | 2.5900 | 2.7500 | +4.563% | 169,015 | -21.818% |
| 2026-07-30 | 2.6700 | 2.8600 | 2.5700 | 2.6300 | +1.154% | 365,976 | -18.251% |
| 2026-07-29 | 2.7100 | 2.7340 | 2.5800 | 2.6000 | -3.704% | 201,053 | -17.308% |
| 2026-07-28 | 3.1800 | 3.2900 | 2.6800 | 2.7000 | -15.625% | 322,255 | -20.370% |
| 2026-07-27 | 3.0800 | 3.2000 | 2.9050 | 3.2000 | +8.108% | 220,493 | -32.813% |
| 2026-07-24 | 3.5000 | 3.5700 | 2.9400 | 2.9600 | -14.451% | 402,946 | -27.365% |
| 2026-07-23 | 3.4600 | 3.6200 | 3.4300 | 3.4600 | -1.983% | 145,346 | -37.861% |
| 2026-07-22 | 3.5300 | 3.7600 | 3.4000 | 3.5300 | -1.120% | 229,220 | -39.093% |
| 2026-07-21 | 3.8400 | 4.0000 | 3.4700 | 3.5700 | -7.273% | 372,737 | -39.776% |
| 2026-07-20 | 3.9000 | 4.0100 | 3.7300 | 3.8500 | 0.000% | 268,536 | -44.156% |
| 2026-07-17 | 4.2000 | 4.2701 | 3.7000 | 3.8500 | -10.465% | 395,538 | -44.156% |
| 2026-07-16 | 4.6200 | 4.6400 | 4.2501 | 4.3000 | -5.495% | 56,395 | -50.000% |
| 2026-07-15 | 4.6600 | 4.7100 | 4.3600 | 4.5500 | -1.302% | 66,749 | -52.747% |
| 2026-07-14 | 5.2100 | 5.4700 | 4.5550 | 4.6100 | -12.689% | 134,106 | -53.362% |
| 2026-07-13 | 5.2900 | 5.4600 | 5.1301 | 5.2800 | -1.676% | 106,196 | -59.280% |
| 2026-07-10 | 5.1600 | 5.4900 | 5.0800 | 5.3700 | +4.883% | 115,290 | -59.963% |
| 2026-07-09 | 4.8900 | 5.2000 | 4.8500 | 5.1200 | +3.854% | 130,396 | -58.008% |
| 2026-07-08 | 4.8700 | 4.9850 | 4.4400 | 4.9300 | -1.400% | 124,054 | -56.389% |
| 2026-07-07 | 5.0000 | 5.0900 | 4.7201 | 5.0000 | -0.794% | 62,706 | -57.000% |
| 2026-07-06 | 5.0200 | 5.2800 | 4.9300 | 5.0400 | +0.800% | 106,557 | -57.341% |
| 2026-07-02 | 5.0400 | 5.1300 | 4.8000 | 5.0000 | +0.402% | 75,466 | -57.000% |
| 2026-07-01 | 5.0900 | 5.1800 | 4.9150 | 4.9800 | -1.969% | 60,355 | -56.827% |
| 2026-06-30 | 4.8500 | 5.0800 | 4.8500 | 5.0800 | +3.885% | 77,907 | -57.677% |
| 2026-06-29 | 4.8100 | 4.9900 | 4.6486 | 4.8900 | +2.088% | 80,200 | -56.033% |
| 2026-06-26 | 4.4300 | 4.8100 | 4.4300 | 4.7900 | +5.044% | 199,775 | -55.115% |
| 2026-06-25 | 4.9100 | 4.9800 | 4.4300 | 4.5600 | -8.434% | 147,123 | -52.851% |
| 2026-06-24 | 5.1400 | 5.1999 | 4.7900 | 4.9800 | -4.598% | 116,525 | -56.827% |
| 2026-06-23 | 5.1400 | 5.4000 | 5.0300 | 5.2200 | -0.382% | 88,285 | -58.812% |
| 2026-06-22 | 5.0900 | 5.3800 | 5.0000 | 5.2400 | +1.946% | 68,506 | -58.969% |
| 2026-06-18 | 5.1200 | 5.5999 | 4.9850 | 5.1400 | +1.181% | 220,498 | -58.171% |
| 2026-06-17 | 4.4400 | 5.2400 | 4.4400 | 5.0800 | +14.673% | 181,979 | -57.677% |
| 2026-06-16 | 4.5500 | 4.6800 | 4.2950 | 4.4300 | -1.774% | 91,997 | -51.467% |
| 2026-06-15 | 4.3700 | 4.6607 | 4.3700 | 4.5100 | +4.398% | 31,040 | -52.328% |
| 2026-06-12 | 4.5300 | 4.6900 | 4.3200 | 4.3200 | -3.786% | 60,573 | -50.231% |
| 2026-06-11 | 4.3400 | 4.5650 | 4.3000 | 4.4900 | +4.662% | 93,834 | -52.116% |
| 2026-06-10 | 4.4700 | 4.4700 | 4.2400 | 4.2900 | -4.561% | 65,624 | -49.883% |
| 2026-06-09 | 4.8900 | 5.0000 | 4.3400 | 4.4950 | -3.541% | 59,233 | -52.169% |
| 2026-06-08 | 4.9100 | 5.0076 | 4.6500 | 4.6600 | -1.895% | 47,845 | -53.863% |
| 2026-06-05 | 5.3100 | 5.3100 | 4.6100 | 4.7500 | -11.874% | 101,407 | -54.737% |
| 2026-06-04 | 5.1300 | 5.5300 | 5.0000 | 5.3900 | +3.059% | 41,362 | -60.111% |
| 2026-06-03 | 5.7100 | 5.8900 | 5.2100 | 5.2300 | -10.292% | 93,006 | -58.891% |
| 2026-06-02 | 5.5600 | 5.9800 | 5.5290 | 5.8300 | +3.552% | 72,813 | -63.122% |
| 2026-06-01 | 5.4800 | 5.7900 | 5.3800 | 5.6300 | +2.364% | 94,522 | -61.812% |
| 2026-05-29 | 5.5000 | 5.8000 | 5.3900 | 5.5000 | -0.181% | 166,799 | -60.909% |
| 2026-05-28 | 5.4000 | 5.7500 | 5.2500 | 5.5100 | +2.037% | 159,600 | -60.980% |
| 2026-05-27 | 5.0600 | 5.4700 | 5.0384 | 5.4000 | +5.675% | 89,937 | -60.185% |
| 2026-05-26 | 5.0700 | 5.2000 | 4.9300 | 5.1100 | +3.441% | 119,023 | -57.926% |
| 2026-05-22 | 4.7100 | 5.1000 | 4.5800 | 4.9400 | +3.782% | 160,625 | -56.478% |
| 2026-05-21 | 4.3400 | 4.7600 | 4.2000 | 4.7600 | +8.924% | 92,228 | -54.832% |
| 2026-05-20 | 4.2500 | 4.4600 | 4.1200 | 4.3700 | +2.103% | 60,593 | -50.801% |
| 2026-05-19 | 4.2700 | 4.5300 | 4.0400 | 4.2800 | -1.609% | 153,655 | -49.766% |
| 2026-05-18 | 4.8000 | 4.8942 | 4.2500 | 4.3500 | -9.186% | 164,971 | -50.575% |
| 2026-05-15 | 4.3100 | 5.0900 | 4.2100 | 4.7900 | +6.444% | 389,404 | -55.115% |
| 2026-05-14 | 4.3400 | 4.5000 | 4.2300 | 4.5000 | +3.926% | 106,809 | -52.222% |
| 2026-05-13 | 4.2000 | 4.3700 | 4.0200 | 4.3300 | +3.095% | 114,906 | -50.346% |
| 2026-05-12 | 4.3100 | 4.4100 | 4.0400 | 4.2000 | -4.762% | 164,261 | -48.810% |
| 2026-05-11 | 4.4400 | 4.5378 | 4.1000 | 4.4100 | +0.456% | 106,343 | -51.247% |
| 2026-05-08 | 4.3700 | 4.9200 | 4.3500 | 4.3900 | +2.810% | 318,834 | -51.025% |
| 2026-05-07 | 4.1500 | 4.3950 | 4.0100 | 4.2700 | +6.750% | 288,311 | -49.649% |
| 2026-05-06 | 3.4500 | 4.0700 | 3.2050 | 4.0000 | +15.942% | 498,794 | -46.250% |
| 2026-05-05 | 3.9500 | 4.2000 | 3.3000 | 3.4500 | -33.204% | 1,193,294 | -37.681% |
| 2026-05-04 | 4.9000 | 5.3000 | 4.5695 | 5.1650 | +4.767% | 514,490 | -58.374% |
| 2026-05-01 | 5.0000 | 5.1400 | 4.8250 | 4.9300 | -1.004% | 45,126 | -56.389% |
| 2026-04-30 | 4.6400 | 5.0350 | 4.6400 | 4.9800 | +7.328% | 37,780 | -56.827% |
| 2026-04-29 | 4.8100 | 4.8100 | 4.4500 | 4.6400 | -2.929% | 45,391 | -53.664% |
| 2026-04-28 | 4.9000 | 4.9900 | 4.5800 | 4.7800 | -3.043% | 28,249 | -55.021% |
| 2026-04-27 | 5.0600 | 5.2600 | 4.8900 | 4.9300 | -2.183% | 40,656 | -56.389% |
| 2026-04-24 | 5.2000 | 5.3500 | 5.0000 | 5.0400 | -1.754% | 42,699 | -57.341% |
| 2026-04-23 | 5.2700 | 5.3400 | 5.0000 | 5.1300 | -2.841% | 92,153 | -58.090% |
| 2026-04-22 | 5.0100 | 5.3100 | 4.9700 | 5.2800 | +7.317% | 101,568 | -59.280% |
| 2026-04-21 | 4.7900 | 5.2400 | 4.7700 | 4.9200 | +3.145% | 135,341 | -56.301% |
| 2026-04-20 | 4.5800 | 4.8500 | 4.4112 | 4.7700 | +2.802% | 144,747 | -54.927% |
| 2026-04-17 | 4.5200 | 4.9100 | 4.4900 | 4.6400 | +3.571% | 87,553 | -53.664% |
| 2026-04-16 | 4.3500 | 4.6300 | 4.1200 | 4.4800 | +4.673% | 91,674 | -52.009% |
| 2026-04-15 | 4.4100 | 4.5576 | 4.1750 | 4.2800 | -2.506% | 173,921 | -49.766% |
| 2026-04-14 | 3.5300 | 4.4800 | 3.5300 | 4.3900 | +24.011% | 432,264 | -51.025% |
| 2026-04-13 | 3.5000 | 3.6300 | 3.4006 | 3.5400 | 0.000% | 112,624 | -39.266% |
| 2026-04-10 | 3.6000 | 3.6550 | 3.5300 | 3.5400 | -0.840% | 249,843 | -39.266% |
| 2026-04-09 | 3.6300 | 3.7500 | 3.5600 | 3.5700 | -1.108% | 102,056 | -39.776% |
| 2026-04-08 | 3.8800 | 3.9499 | 3.6000 | 3.6100 | -2.168% | 175,854 | -40.443% |
| 2026-04-07 | 3.7300 | 3.8000 | 3.4600 | 3.6900 | -1.600% | 91,560 | -41.734% |
| 2026-04-06 | 3.6000 | 3.8300 | 3.6000 | 3.7500 | +3.306% | 108,436 | -42.667% |
| 2026-04-02 | 3.6500 | 3.8250 | 3.5200 | 3.6300 | -3.714% | 199,642 | -40.771% |
| 2026-04-01 | 3.7900 | 3.9600 | 3.5601 | 3.7700 | -0.265% | 243,024 | -42.971% |
| 2026-03-31 | 3.8900 | 4.0000 | 3.5600 | 3.7800 | 0.000% | 247,598 | -43.122% |
| 2026-03-30 | 4.0400 | 4.1700 | 3.7500 | 3.7800 | -6.436% | 113,928 | -43.122% |
| 2026-03-27 | 4.2500 | 4.3000 | 4.0100 | 4.0400 | -6.481% | 86,499 | -46.782% |
| 2026-03-26 | 4.3200 | 4.6000 | 4.2200 | 4.3200 | -4.000% | 141,487 | -50.231% |
| 2026-03-25 | 4.8500 | 4.8500 | 4.4000 | 4.5000 | -4.459% | 178,847 | -52.222% |
| 2026-03-24 | 5.0300 | 5.1150 | 4.6600 | 4.7100 | -6.733% | 286,539 | -54.352% |
| 2026-03-23 | 4.8000 | 5.2699 | 4.6500 | 5.0500 | +9.071% | 197,441 | -57.426% |
| 2026-03-20 | 4.3600 | 4.6900 | 4.2400 | 4.6300 | +6.682% | 133,759 | -53.564% |
| 2026-03-19 | 4.4600 | 4.6300 | 4.3000 | 4.3400 | -5.033% | 77,756 | -50.461% |
| 2026-03-18 | 4.8000 | 4.9300 | 4.5200 | 4.5700 | -5.383% | 80,359 | -52.954% |
| 2026-03-17 | 4.7300 | 5.0500 | 4.7300 | 4.8300 | +3.648% | 123,550 | -55.487% |
| 2026-03-16 | 4.5800 | 4.9000 | 4.3801 | 4.6600 | +4.484% | 94,136 | -53.863% |
| 2026-03-13 | 4.6000 | 4.8050 | 4.4400 | 4.4600 | -3.043% | 81,113 | -51.794% |
| 2026-03-12 | 4.6000 | 5.0100 | 4.5500 | 4.6000 | -2.542% | 107,913 | -53.261% |
| 2026-03-11 | 4.9200 | 5.0900 | 4.6200 | 4.7200 | -3.870% | 107,246 | -54.449% |
| 2026-03-10 | 4.6900 | 5.1100 | 4.5200 | 4.9100 | +8.869% | 248,144 | -56.212% |
| 2026-03-09 | 4.1600 | 4.8300 | 3.8950 | 4.5100 | +8.413% | 289,712 | -52.328% |
| 2026-03-06 | 5.0800 | 5.1600 | 4.1501 | 4.1600 | -23.034% | 510,813 | -48.317% |
| 2026-03-05 | 4.9100 | 5.8194 | 4.9100 | 5.4050 | -27.107% | 717,442 | -60.222% |
| 2026-03-04 | 7.0100 | 7.7200 | 6.9000 | 7.4150 | +9.044% | 130,041 | -71.005% |
| 2026-03-03 | 7.1700 | 7.3250 | 6.8000 | 6.8000 | -8.108% | 111,097 | -68.382% |
| 2026-03-02 | 7.0900 | 7.5600 | 6.9600 | 7.4000 | +2.210% | 110,996 | -70.946% |
| 2026-02-27 | 7.5400 | 7.7071 | 7.1200 | 7.2400 | -6.460% | 90,302 | -70.304% |
| 2026-02-26 | 7.9600 | 7.9821 | 7.3900 | 7.7400 | -1.777% | 99,838 | -72.222% |
| 2026-02-25 | 7.5900 | 8.4200 | 7.5800 | 7.8800 | +4.095% | 115,512 | -72.716% |
| 2026-02-24 | 7.3300 | 7.6300 | 7.0901 | 7.5700 | +2.436% | 94,104 | -71.598% |
| 2026-02-23 | 8.1600 | 8.1600 | 6.7000 | 7.3900 | -9.768% | 258,906 | -70.907% |
| 2026-02-20 | 8.2000 | 8.3955 | 8.0700 | 8.1900 | -2.151% | 57,325 | -73.748% |
| 2026-02-19 | 8.5800 | 8.5800 | 7.9400 | 8.3700 | -2.900% | 81,411 | -74.313% |
| 2026-02-18 | 9.1600 | 9.1600 | 8.5700 | 8.6200 | -6.202% | 118,531 | -75.058% |
| 2026-02-17 | 9.4600 | 9.6100 | 9.0200 | 9.1900 | -3.161% | 40,736 | -76.605% |
| 2026-02-13 | 9.4000 | 10.0000 | 9.3650 | 9.4900 | +0.530% | 68,876 | -77.345% |
| 2026-02-12 | 10.0000 | 10.1000 | 9.3000 | 9.4400 | -5.316% | 50,755 | -77.225% |
| 2026-02-11 | 10.2300 | 10.3900 | 9.4050 | 9.9700 | -0.598% | 66,816 | -78.435% |
| 2026-02-10 | 9.5200 | 10.2400 | 9.2500 | 10.0300 | +4.046% | 129,439 | -78.564% |
| 2026-02-09 | 9.5300 | 9.9350 | 9.2000 | 9.6400 | +1.474% | 32,007 | -77.697% |
| 2026-02-06 | 9.3600 | 9.8850 | 9.3600 | 9.5000 | +1.496% | 41,440 | -77.368% |
| 2026-02-05 | 9.7800 | 10.0200 | 9.2550 | 9.3600 | -9.126% | 72,288 | -77.030% |
| 2026-02-04 | 10.4500 | 10.5000 | 9.3500 | 10.3000 | -0.483% | 105,549 | -79.126% |
| 2026-02-03 | 10.6100 | 10.8800 | 10.2100 | 10.3500 | -0.862% | 88,400 | -79.227% |
| 2026-02-02 | 10.3000 | 10.7999 | 10.2500 | 10.4400 | +0.578% | 35,808 | -79.406% |
| 2026-01-30 | 10.6600 | 10.7000 | 10.2000 | 10.3800 | -4.683% | 79,041 | -79.287% |
| 2026-01-29 | 10.9700 | 10.9700 | 10.3500 | 10.8900 | -0.457% | 139,432 | -80.257% |
| 2026-01-28 | 11.5500 | 11.5900 | 10.7500 | 10.9400 | -4.579% | 96,807 | -80.347% |
| 2026-01-27 | 10.8200 | 11.7700 | 10.8200 | 11.4650 | +6.800% | 76,004 | -81.247% |
| 2026-01-26 | 11.1900 | 11.3100 | 10.6600 | 10.7350 | -5.916% | 109,814 | -79.972% |
| 2026-01-23 | 11.4800 | 11.4800 | 11.0600 | 11.4100 | -0.783% | 59,670 | -81.157% |
| 2026-01-22 | 11.0600 | 11.8700 | 10.9300 | 11.5000 | +5.505% | 87,018 | -81.304% |
| 2026-01-21 | 11.4100 | 11.5850 | 10.4800 | 10.9000 | -4.092% | 69,881 | -80.275% |
| 2026-01-20 | 11.8500 | 12.1400 | 11.1900 | 11.3650 | -7.826% | 86,244 | -81.082% |
| 2026-01-16 | 11.6300 | 12.7500 | 11.6200 | 12.3300 | +6.065% | 93,044 | -82.563% |
| 2026-01-15 | 12.0400 | 12.0500 | 11.4400 | 11.6250 | -1.733% | 59,524 | -81.505% |
| 2026-01-14 | 11.9000 | 12.3250 | 11.0100 | 11.8300 | -1.581% | 72,153 | -81.826% |
| 2026-01-13 | 12.1800 | 12.2200 | 11.7000 | 12.0200 | -0.825% | 122,997 | -82.113% |
| 2026-01-12 | 12.0000 | 12.6500 | 11.7200 | 12.1200 | +1.849% | 85,880 | -82.261% |
| 2026-01-09 | 12.3300 | 12.5000 | 11.6200 | 11.9000 | -2.539% | 114,756 | -81.933% |
| 2026-01-08 | 12.1800 | 12.7000 | 12.1600 | 12.2100 | +1.412% | 70,197 | -82.391% |
| 2026-01-07 | 11.8900 | 12.3700 | 11.5200 | 12.0400 | +0.838% | 67,400 | -82.143% |
| 2026-01-06 | 12.5800 | 12.6250 | 11.9200 | 11.9400 | -4.480% | 72,986 | -81.993% |
| 2026-01-05 | 12.4900 | 12.6400 | 11.7100 | 12.5000 | +2.208% | 116,251 | -82.800% |
| 2026-01-02 | 11.1200 | 12.5400 | 10.9860 | 12.2300 | +12.099% | 109,816 | -82.420% |
| 2025-12-31 | 10.7700 | 10.9700 | 10.4600 | 10.9100 | +1.019% | 58,739 | -80.293% |
| 2025-12-30 | 11.9600 | 11.9600 | 10.5100 | 10.8000 | -9.699% | 124,740 | -80.093% |
| 2025-12-29 | 11.6800 | 11.9900 | 11.4800 | 11.9600 | +0.168% | 45,693 | -82.023% |
| 2025-12-26 | 11.8300 | 11.9500 | 11.4700 | 11.9400 | +0.930% | 54,775 | -81.993% |
| 2025-12-24 | 11.6600 | 11.9950 | 11.4400 | 11.8300 | +1.458% | 38,512 | -81.826% |
| 2025-12-23 | 11.4300 | 11.7200 | 11.1950 | 11.6600 | +1.568% | 58,516 | -81.561% |
| 2025-12-22 | 10.5000 | 11.5560 | 10.3300 | 11.4800 | +9.962% | 94,038 | -81.272% |
| 2025-12-19 | 10.3300 | 10.8800 | 9.9000 | 10.4400 | +4.819% | 125,965 | -79.406% |
| 2025-12-18 | 9.4800 | 10.3250 | 9.3149 | 9.9600 | +10.544% | 134,931 | -78.414% |
| 2025-12-17 | 9.5700 | 9.7250 | 9.0100 | 9.0100 | -5.852% | 89,736 | -76.138% |
| 2025-12-16 | 9.3000 | 9.7600 | 9.2200 | 9.5700 | +3.236% | 59,695 | -77.534% |
| 2025-12-15 | 9.6900 | 9.6900 | 9.2100 | 9.2700 | -3.286% | 75,070 | -76.807% |
| 2025-12-12 | 9.9400 | 10.0350 | 9.5033 | 9.5850 | -4.054% | 52,488 | -77.569% |
| 2025-12-11 | 9.2900 | 10.1500 | 9.0400 | 9.9900 | +7.189% | 166,152 | -78.478% |
| 2025-12-10 | 9.3100 | 9.5500 | 9.1700 | 9.3200 | -0.534% | 146,717 | -76.931% |
| 2025-12-09 | 9.2400 | 9.4883 | 9.0300 | 9.3700 | +1.407% | 61,353 | -77.054% |
| 2025-12-08 | 9.4300 | 9.5600 | 9.2000 | 9.2400 | -0.858% | 79,417 | -76.732% |
| 2025-12-05 | 9.7700 | 9.7700 | 9.1900 | 9.3200 | -4.410% | 55,140 | -76.931% |
| 2025-12-04 | 9.8000 | 10.0450 | 9.5700 | 9.7500 | -0.102% | 52,330 | -77.949% |
| 2025-12-03 | 9.7000 | 9.8065 | 8.9000 | 9.7600 | +1.140% | 80,946 | -77.971% |
| 2025-12-02 | 9.0600 | 9.9850 | 8.9505 | 9.6500 | +8.916% | 188,126 | -77.720% |
| 2025-12-01 | 9.4300 | 9.4300 | 8.7200 | 8.8600 | -6.045% | 59,889 | -75.734% |
| 2025-11-28 | 9.2200 | 9.7000 | 9.1600 | 9.4300 | +2.612% | 97,409 | -77.200% |
| 2025-11-26 | 9.3000 | 9.4900 | 9.0300 | 9.1900 | +0.109% | 42,465 | -76.605% |
| 2025-11-25 | 8.9100 | 9.6002 | 8.8250 | 9.1800 | +3.378% | 59,325 | -76.580% |
| 2025-11-24 | 8.5100 | 9.0050 | 8.2377 | 8.8800 | +4.471% | 90,226 | -75.788% |
| 2025-11-21 | 8.4800 | 8.8667 | 8.0950 | 8.5000 | +0.830% | 117,742 | -74.706% |
| 2025-11-20 | 9.1900 | 9.6600 | 8.4200 | 8.4300 | -6.333% | 121,224 | -74.496% |
| 2025-11-19 | 8.8200 | 9.5100 | 8.7120 | 9.0000 | +1.580% | 85,250 | -76.111% |
| 2025-11-18 | 9.4200 | 10.0100 | 8.5101 | 8.8600 | -7.708% | 365,002 | -75.734% |
| 2025-11-17 | 10.2000 | 10.7900 | 9.0500 | 9.6000 | -7.958% | 501,844 | -77.604% |
| 2025-11-14 | 10.5800 | 11.0200 | 10.1710 | 10.4300 | -5.440% | 380,583 | -79.386% |
| 2025-11-13 | 11.3800 | 11.4500 | 10.6000 | 11.0300 | -0.631% | 696,639 | -80.508% |
| 2025-11-12 | 9.0000 | 11.4000 | 8.8500 | 11.1000 | +49.194% | 5,478,641 | -80.631% |
| 2025-11-11 | 7.3000 | 7.4900 | 7.0300 | 7.4400 | +0.813% | 81,775 | -71.102% |
| 2025-11-10 | 8.2900 | 8.4300 | 7.3400 | 7.3800 | -10.762% | 138,933 | -70.867% |
| 2025-11-07 | 8.0000 | 8.3800 | 7.7500 | 8.2700 | +2.099% | 17,854 | -74.002% |
| 2025-11-06 | 8.4800 | 8.6007 | 8.0500 | 8.1000 | -5.152% | 32,118 | -73.457% |
| 2025-11-05 | 7.9800 | 8.7400 | 7.9000 | 8.5400 | +7.828% | 25,669 | -74.824% |
| 2025-11-04 | 8.0900 | 8.2800 | 7.8000 | 7.9200 | -5.376% | 31,625 | -72.854% |
| 2025-11-03 | 8.8200 | 8.9988 | 8.1601 | 8.3700 | -5.102% | 30,853 | -74.313% |
| 2025-10-31 | 8.4007 | 8.8200 | 8.1500 | 8.8200 | +2.499% | 32,435 | -75.624% |
| 2025-10-30 | 8.7900 | 9.0210 | 8.4500 | 8.6050 | -1.319% | 32,843 | -75.015% |
| 2025-10-29 | 8.6800 | 9.1700 | 8.5900 | 8.7200 | +0.519% | 33,009 | -75.344% |
| 2025-10-28 | 9.0550 | 9.2000 | 8.4900 | 8.6750 | -3.931% | 58,606 | -75.216% |
| 2025-10-27 | 8.8100 | 9.1399 | 8.6500 | 9.0300 | +2.323% | 25,309 | -76.190% |
| 2025-10-24 | 8.4400 | 9.0000 | 8.3101 | 8.8250 | +4.935% | 50,812 | -75.637% |
| 2025-10-23 | 7.8900 | 8.6363 | 7.8900 | 8.4100 | +7.545% | 45,814 | -74.435% |
| 2025-10-22 | 8.3700 | 8.4000 | 7.4200 | 7.8200 | -6.905% | 154,723 | -72.506% |
| 2025-10-21 | 8.5920 | 8.6976 | 8.2151 | 8.4000 | -3.945% | 27,285 | -74.405% |
| 2025-10-20 | 8.9600 | 9.1100 | 8.3803 | 8.7450 | +0.057% | 31,714 | -75.415% |
| 2025-10-17 | 9.3200 | 9.3200 | 8.3700 | 8.7400 | -7.219% | 64,595 | -75.400% |
| 2025-10-16 | 8.9300 | 9.4999 | 8.7000 | 9.4200 | +6.803% | 118,611 | -77.176% |
| 2025-10-15 | 8.3000 | 8.9400 | 8.2000 | 8.8200 | +7.956% | 135,741 | -75.624% |
| 2025-10-14 | 7.6700 | 8.3000 | 7.5300 | 8.1700 | +2.125% | 63,020 | -73.684% |
| 2025-10-13 | 7.5000 | 8.1000 | 7.5000 | 8.0000 | +9.290% | 98,032 | -73.125% |
| 2025-10-10 | 8.0000 | 8.0000 | 7.3200 | 7.3200 | -8.156% | 74,881 | -70.628% |
| 2025-10-09 | 7.9100 | 8.0000 | 7.6219 | 7.9700 | +0.504% | 38,296 | -73.024% |
| 2025-10-08 | 7.8200 | 7.9800 | 7.6800 | 7.9300 | +2.191% | 37,457 | -72.888% |
| 2025-10-07 | 7.9000 | 7.9100 | 7.4000 | 7.7600 | -1.398% | 37,794 | -72.294% |
| 2025-10-06 | 7.7400 | 7.9900 | 7.6600 | 7.8700 | +4.515% | 62,925 | -72.681% |
| 2025-10-03 | 7.5200 | 7.8000 | 7.5200 | 7.5300 | +1.619% | 44,641 | -71.448% |
| 2025-10-02 | 7.5000 | 7.6600 | 7.4100 | 7.4100 | -0.936% | 24,441 | -70.985% |
| 2025-10-01 | 6.9700 | 7.6000 | 6.9700 | 7.4800 | +6.099% | 33,230 | -71.257% |
| 2025-09-30 | 7.1100 | 7.2000 | 6.6500 | 7.0500 | -0.704% | 44,455 | -69.504% |
| 2025-09-29 | 7.3600 | 7.4700 | 7.1000 | 7.1000 | -1.526% | 25,559 | -69.718% |
| 2025-09-26 | 7.3800 | 7.6500 | 7.1800 | 7.2100 | -4.186% | 25,924 | -70.180% |
| 2025-09-25 | 7.3200 | 7.5800 | 7.1000 | 7.5250 | +2.103% | 29,442 | -71.429% |
| 2025-09-24 | 7.1100 | 7.6500 | 7.0000 | 7.3700 | +3.803% | 31,867 | -70.828% |
| 2025-09-23 | 7.5600 | 7.6500 | 7.1000 | 7.1000 | -6.332% | 39,732 | -69.718% |
| 2025-09-22 | 8.0000 | 8.1100 | 7.5300 | 7.5800 | -6.072% | 55,880 | -71.636% |
| 2025-09-19 | 7.7000 | 8.1200 | 7.6300 | 8.0700 | +5.906% | 154,854 | -73.358% |
| 2025-09-18 | 7.0900 | 7.7500 | 7.0700 | 7.6200 | +9.013% | 198,564 | -71.785% |
| 2025-09-17 | 6.7800 | 7.2500 | 6.7800 | 6.9900 | +0.866% | 77,926 | -69.242% |
| 2025-09-16 | 6.9500 | 7.0800 | 6.7701 | 6.9300 | +0.435% | 25,056 | -68.975% |
| 2025-09-15 | 6.9000 | 7.2600 | 6.8300 | 6.9000 | -2.954% | 47,403 | -68.841% |
| 2025-09-12 | 6.9800 | 7.1800 | 6.6601 | 7.1100 | +3.947% | 48,251 | -69.761% |
| 2025-09-11 | 6.4400 | 7.2500 | 6.3500 | 6.8400 | +7.886% | 77,121 | -68.567% |
| 2025-09-10 | 6.5600 | 6.7100 | 5.9474 | 6.3400 | -2.984% | 62,394 | -66.088% |
| 2025-09-09 | 6.3500 | 6.6300 | 6.2550 | 6.5350 | +2.832% | 26,958 | -67.100% |
| 2025-09-08 | 6.3300 | 6.5000 | 6.2700 | 6.3550 | +1.194% | 25,726 | -66.168% |
| 2025-09-05 | 6.1700 | 6.2850 | 5.8900 | 6.2800 | +4.841% | 22,434 | -65.764% |
| 2025-09-04 | 6.3200 | 6.4750 | 5.8700 | 5.9900 | -4.466% | 49,293 | -64.107% |
| 2025-09-03 | 6.0400 | 6.4050 | 6.0000 | 6.2700 | +2.117% | 19,146 | -65.710% |
| 2025-09-02 | 6.0600 | 6.2400 | 6.0003 | 6.1400 | -1.760% | 26,639 | -64.984% |
| 2025-08-29 | 6.5800 | 6.5800 | 6.2500 | 6.2500 | -5.159% | 36,001 | -65.600% |
| 2025-08-28 | 6.5500 | 6.7900 | 6.4500 | 6.5900 | +2.012% | 28,225 | -67.375% |
| 2025-08-27 | 7.0100 | 7.0400 | 6.4400 | 6.4600 | -7.450% | 63,369 | -66.718% |
| 2025-08-26 | 6.6000 | 7.1200 | 6.4500 | 6.9800 | +5.758% | 101,323 | -69.198% |
| 2025-08-25 | 6.4300 | 6.6900 | 6.0000 | 6.6000 | +2.326% | 65,554 | -67.424% |
| 2025-08-22 | 6.4300 | 6.6000 | 6.1900 | 6.4500 | +0.155% | 62,111 | -66.667% |
| 2025-08-21 | 5.5700 | 6.6000 | 5.5600 | 6.4400 | +11.806% | 195,372 | -66.615% |
| 2025-08-20 | 5.3800 | 5.8620 | 5.1006 | 5.7600 | +6.273% | 224,301 | -62.674% |
| 2025-08-19 | 6.0000 | 6.0000 | 5.4200 | 5.4200 | -8.600% | 60,628 | -60.332% |
| 2025-08-18 | 5.8300 | 6.1000 | 5.6275 | 5.9300 | +5.142% | 177,673 | -63.744% |
| 2025-08-15 | 4.7600 | 5.7500 | 4.7300 | 5.6400 | +17.745% | 208,642 | -61.879% |
| 2025-08-14 | 4.6500 | 4.8800 | 4.6500 | 4.7900 | -0.416% | 9,625 | -55.115% |
| 2025-08-13 | 4.9000 | 5.1000 | 4.6500 | 4.8100 | 0.000% | 37,074 | -55.301% |
| 2025-08-12 | 4.6000 | 4.9900 | 4.4200 | 4.8100 | +2.778% | 51,212 | -55.301% |
| 2025-08-11 | 4.6300 | 4.7000 | 4.5400 | 4.6800 | +2.407% | 59,715 | -54.060% |
| 2025-08-08 | 5.0600 | 5.0600 | 4.5700 | 4.5700 | -10.039% | 103,420 | -52.954% |
| 2025-08-07 | 5.2500 | 5.3150 | 4.8992 | 5.0800 | -2.682% | 92,282 | -57.677% |
| 2025-08-06 | 5.3000 | 5.4900 | 5.0689 | 5.2200 | -3.154% | 129,360 | -58.812% |
| 2025-08-05 | 5.6000 | 6.0000 | 4.4400 | 5.3900 | -18.457% | 302,873 | -60.111% |
| 2025-08-04 | 5.9900 | 7.0000 | 5.9900 | 6.6100 | +10.535% | 285,060 | -67.474% |
| 2025-08-01 | 5.5300 | 6.3799 | 5.4000 | 5.9800 | +4.729% | 176,433 | -64.047% |
| 2025-07-31 | 5.8200 | 6.1800 | 5.5069 | 5.7100 | -1.552% | 48,122 | -62.347% |
| 2025-07-30 | 5.6700 | 6.2800 | 5.4764 | 5.8000 | +1.133% | 121,161 | -62.931% |
| 2025-07-29 | 5.7200 | 5.7700 | 5.2000 | 5.7350 | +1.865% | 107,312 | -62.511% |
| 2025-07-28 | 5.7100 | 5.9500 | 5.4300 | 5.6300 | -1.401% | 190,789 | -61.812% |
| 2025-07-25 | 5.5300 | 5.8999 | 5.1700 | 5.7100 | +2.698% | 241,896 | -62.347% |
| 2025-07-24 | 5.3600 | 5.5900 | 5.1800 | 5.5600 | +1.275% | 86,365 | -61.331% |
| 2025-07-23 | 5.0500 | 5.5000 | 4.9281 | 5.4900 | +10.020% | 133,930 | -60.838% |
| 2025-07-22 | 4.9000 | 5.1000 | 4.7795 | 4.9900 | +0.808% | 136,176 | -56.914% |
| 2025-07-21 | 5.1000 | 5.1000 | 4.8500 | 4.9500 | -1.980% | 64,931 | -56.566% |
| 2025-07-18 | 5.0800 | 5.1400 | 4.9000 | 5.0500 | 0.000% | 37,697 | -57.426% |
| 2025-07-17 | 4.9999 | 5.1543 | 4.8701 | 5.0500 | +4.555% | 49,224 | -57.426% |
| 2025-07-16 | 4.8250 | 4.8900 | 4.5100 | 4.8300 | +1.046% | 19,365 | -55.487% |
| 2025-07-15 | 4.9100 | 5.0100 | 4.7300 | 4.7800 | -2.049% | 27,930 | -55.021% |
| 2025-07-14 | 5.1400 | 5.1950 | 4.7001 | 4.8800 | -4.688% | 28,471 | -55.943% |
| 2025-07-11 | 5.1600 | 5.2049 | 5.0200 | 5.1200 | -1.158% | 21,157 | -58.008% |
| 2025-07-10 | 5.1200 | 5.2000 | 4.9997 | 5.1800 | +1.172% | 68,676 | -58.494% |
| 2025-07-09 | 5.1400 | 5.1500 | 4.9200 | 5.1200 | +1.992% | 52,523 | -58.008% |
| 2025-07-08 | 5.2300 | 5.2500 | 4.9600 | 5.0200 | +1.210% | 51,804 | -57.171% |
| 2025-07-07 | 4.9200 | 5.1100 | 4.7100 | 4.9600 | +0.405% | 54,019 | -56.653% |
| 2025-07-03 | 4.7000 | 5.1700 | 4.6300 | 4.9400 | +5.106% | 100,130 | -56.478% |
| 2025-07-02 | 4.7700 | 4.9500 | 4.5954 | 4.7000 | -1.674% | 65,153 | -54.255% |
| 2025-07-01 | 4.5200 | 4.7800 | 4.2000 | 4.7800 | +5.519% | 98,400 | -55.021% |
| 2025-06-30 | 4.2900 | 4.5300 | 4.0500 | 4.5300 | +2.257% | 249,742 | -52.539% |
| 2025-06-27 | 4.4500 | 4.5300 | 4.2100 | 4.4300 | -1.556% | 68,003 | -51.467% |
| 2025-06-26 | 4.2000 | 4.5400 | 4.1900 | 4.5000 | +3.448% | 24,291 | -52.222% |
| 2025-06-25 | 4.5700 | 4.5700 | 4.2900 | 4.3500 | -4.185% | 29,097 | -50.575% |
| 2025-06-24 | 4.2700 | 4.5795 | 4.2700 | 4.5400 | +7.838% | 57,391 | -52.643% |
| 2025-06-23 | 4.2700 | 4.5000 | 4.1576 | 4.2100 | -1.174% | 30,621 | -48.931% |
| 2025-06-20 | 4.0900 | 4.4000 | 4.0650 | 4.2600 | +4.412% | 61,215 | -49.531% |
| 2025-06-18 | 4.0400 | 4.2400 | 3.7200 | 4.0800 | +3.291% | 224,324 | -47.304% |
| 2025-06-17 | 3.8000 | 4.2900 | 3.6500 | 3.9500 | -14.502% | 389,235 | -45.570% |
| 2025-06-16 | 4.6300 | 4.7800 | 4.3613 | 4.6200 | +0.873% | 79,853 | -53.463% |
| 2025-06-13 | 4.4600 | 4.6500 | 4.3800 | 4.5800 | -0.218% | 126,702 | -53.057% |
| 2025-06-12 | 4.4300 | 4.6300 | 4.3300 | 4.5900 | +1.774% | 66,140 | -53.159% |
| 2025-06-11 | 4.5200 | 4.6000 | 4.3550 | 4.5100 | +0.222% | 91,416 | -52.328% |
| 2025-06-10 | 4.4100 | 4.5600 | 4.3300 | 4.5000 | +2.273% | 44,646 | -52.222% |
| 2025-06-09 | 4.3100 | 4.5100 | 4.1501 | 4.4000 | +2.326% | 151,695 | -51.136% |
| 2025-06-06 | 4.1900 | 4.3700 | 4.0700 | 4.3000 | +4.116% | 49,356 | -50.000% |
| 2025-06-05 | 4.2600 | 4.4800 | 4.1000 | 4.1300 | -5.923% | 138,349 | -47.942% |
| 2025-06-04 | 4.1400 | 4.4000 | 4.0500 | 4.3900 | +6.295% | 170,466 | -51.025% |
| 2025-06-03 | 4.1000 | 4.2000 | 3.9600 | 4.1300 | +1.474% | 58,677 | -47.942% |
| 2025-06-02 | 4.1000 | 4.1350 | 3.9450 | 4.0700 | -0.973% | 104,624 | -47.174% |
| 2025-05-30 | 4.1000 | 4.2400 | 3.9500 | 4.1100 | -1.439% | 73,448 | -47.689% |
| 2025-05-29 | 4.1900 | 4.2529 | 3.9500 | 4.1700 | +2.206% | 93,038 | -48.441% |
| 2025-05-28 | 3.8400 | 4.1000 | 3.5400 | 4.0800 | +6.527% | 156,244 | -47.304% |
| 2025-05-27 | 3.5000 | 3.8300 | 3.4100 | 3.8300 | +9.429% | 91,954 | -43.864% |
| 2025-05-23 | 3.4400 | 3.6599 | 3.3900 | 3.5000 | -2.507% | 123,978 | -38.571% |
| 2025-05-22 | 3.4800 | 3.6837 | 3.3400 | 3.5900 | -3.235% | 234,435 | -40.111% |
| 2025-05-21 | 3.8100 | 3.8510 | 3.6300 | 3.7100 | -3.636% | 41,067 | -42.049% |
| 2025-05-20 | 4.0200 | 4.1400 | 3.7500 | 3.8500 | -5.172% | 52,340 | -44.156% |
| 2025-05-19 | 3.9500 | 4.2000 | 3.8800 | 4.0600 | -0.733% | 81,130 | -47.044% |
| 2025-05-16 | 4.1600 | 4.4400 | 4.0100 | 4.0900 | -1.446% | 64,281 | -47.433% |
| 2025-05-15 | 4.0400 | 4.2000 | 3.9500 | 4.1500 | +1.220% | 50,350 | -48.193% |
| 2025-05-14 | 4.0000 | 4.1500 | 3.8900 | 4.1000 | +2.500% | 38,269 | -47.561% |
| 2025-05-13 | 3.6800 | 4.1800 | 3.6800 | 4.0000 | +8.992% | 215,466 | -46.250% |
| 2025-05-12 | 3.5100 | 3.6918 | 3.4200 | 3.6700 | +8.902% | 45,189 | -41.417% |
| 2025-05-09 | 3.3200 | 3.4705 | 3.3000 | 3.3700 | +2.121% | 25,329 | -36.202% |
| 2025-05-08 | 2.9700 | 3.3300 | 2.9694 | 3.3000 | +10.924% | 90,869 | -34.848% |
| 2025-05-07 | 3.0700 | 3.1300 | 2.9000 | 2.9750 | -0.833% | 55,879 | -27.731% |
| 2025-05-06 | 2.9700 | 3.1800 | 2.9600 | 3.0000 | -0.332% | 85,884 | -28.333% |
| 2025-05-05 | 3.1700 | 3.2300 | 3.0000 | 3.0100 | -3.834% | 26,160 | -28.571% |
| 2025-05-02 | 3.3400 | 3.4612 | 3.1000 | 3.1300 | -5.723% | 126,915 | -31.310% |
| 2025-05-01 | 3.5200 | 3.6300 | 3.3100 | 3.3200 | +4.075% | 151,414 | -35.241% |
| 2025-04-30 | 3.3300 | 3.3300 | 3.0400 | 3.1900 | -6.725% | 66,173 | -32.602% |
| 2025-04-29 | 3.3900 | 3.5150 | 3.2900 | 3.4200 | 0.000% | 66,329 | -37.135% |
| 2025-04-28 | 3.0300 | 3.6000 | 2.9120 | 3.4200 | +7.547% | 104,600 | -37.135% |
| 2025-04-25 | 3.0600 | 3.3000 | 2.9400 | 3.1800 | +1.597% | 118,267 | -32.390% |
| 2025-04-24 | 2.8700 | 3.1300 | 2.7900 | 3.1300 | +10.993% | 48,387 | -31.310% |
| 2025-04-23 | 2.8300 | 2.9200 | 2.8000 | 2.8200 | +2.545% | 22,833 | -23.759% |
| 2025-04-22 | 2.6600 | 2.8900 | 2.6500 | 2.7500 | +7.004% | 73,783 | -21.818% |
| 2025-04-21 | 2.6600 | 2.6600 | 2.4906 | 2.5700 | -4.815% | 45,649 | -16.342% |
| 2025-04-17 | 2.6800 | 2.7300 | 2.5942 | 2.7000 | +6.719% | 11,639 | -20.370% |
| 2025-04-16 | 2.7700 | 2.7700 | 2.5150 | 2.5300 | -3.802% | 27,036 | -15.020% |
| 2025-04-15 | 2.6800 | 2.7778 | 2.5900 | 2.6300 | -1.866% | 25,637 | -18.251% |
| 2025-04-14 | 2.8800 | 2.8800 | 2.6000 | 2.6800 | 0.000% | 43,847 | -19.776% |