Dark

FTAI
FTAI Aviation Ltd. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:58 PM EDT

197.06USD-7.292%(-15.50)3,342,864

187.70Bid 207.46Ask 19.76Spread

Pre-market

Jul 29, 2026 9:26:30 AM EDT

211.33USD-0.579%(-1.23)1,055

After-hours

Jul 29, 2026 4:59:30 PM EDT

162.50USD-17.538%(-34.56)45,085

OverviewOptionsHistoricalExchange VolumeShortsMore

FTAI Volume Jul 29, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.50	1,444,653	42.78
NYSE Arca	18.13	563,276	7.24
Nasdaq GSM	17.31	537,638	31.53
IEX	8.40	261,060	6.76
Cboe BZX	3.71	115,360	4.19
Cboe EDGX	2.28	70,839	2.37
MEMX	1.15	35,599	1.05
NYSE	1.01	31,289	1.36
Cboe BYX	0.43	13,504	0.76
NYSE National	0.28	8,747	0.30
Cboe EDGA	0.28	8,616	0.33
Nasdaq BX	0.19	5,795	0.40
MIAX Pearl	0.15	4,719	0.38
Texas Stock Exchange LLC	0.07	2,212	0.01
Nasdaq PHLX	0.07	2,156	0.13
NYSE American	0.03	858	0.19
CHX	0.01	326	0.19
24X National	0.00	100	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FTAI Nutrition Facts

2.47 servings per container

Serving size

1.26M

Calories

3.11M

% Day

% Avg

Off Exchange¹ 1M

46.50%

42.78%

NYSE Arca 563K

18.13%

7.24%

Nasdaq GSM 538K

17.31%

31.53%

IEX 261K

8.40%

6.76%

Cboe BZX 115K

3.71%

4.19%

Cboe EDGX 71K

2.28%

2.37%

MEMX 36K

1.15%

1.05%

NYSE 31K

1.01%

1.36%

Cboe BYX 14K

0.43%

0.76%

NYSE National 9K

0.28%

0.30%

Cboe EDGA 9K

0.28%

0.33%

Nasdaq BX 6K

0.19%

0.40%

MIAX Pearl 5K

0.15%

0.38%

Texas Stock Exchange LLC 2K

0.07%

0.01%

Nasdaq PHLX 2K

0.07%

0.13%

NYSE American 858

0.03%

0.19%

CHX 326

0.01%

0.19%

24X National 100

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FTAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,444,653, which is 46.50% of today's total volume.
Today's Lit volume is 1,662,094, which is 53.50%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.78%.
The average Lit volume has been 57.22%.

FTAI Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

IEX

Cboe BZX

Cboe EDGX

MEMX

NYSE

Cboe BYX

NYSE National

Cboe EDGA