Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FTA
First Trust Large Cap Value AlphaDEX Fund (based on the Defined Large Cap Value Index--symbol DEFILVOI)
stock NASDAQ ETF

At Close
Aug 10, 2026 10:38:00 AM EDT
102.02USD-0.143%(-0.15)13,673
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-102.17)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1000


FTA Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

FTA Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FTA Feb 19, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


FTA Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
109 C00%0FTA270219C00109000
108 C00%0FTA270219C00108000
107 C00%0FTA270219C00107000
106 C00%0FTA270219C00106000
105 C00%0FTA270219C00105000
104 C00%0FTA270219C00104000
103 C00%0FTA270219C00103000
102 C00%0FTA270219C00102000
101 C00%0FTA270219C00101000
100 C00%0FTA270219C00100000
99 C00%0FTA270219C00099000
98 C00%0FTA270219C00098000
97 C7.700%2107-28FTA270219C00097000
96 C00%0FTA270219C00096000
95 C00%0FTA270219C00095000
94 C00%0FTA270219C00094000
93 C00%0FTA270219C00093000
92 C00%0FTA270219C00092000
91 C00%0FTA270219C00091000
90 C00%0FTA270219C00090000
89 C00%0FTA270219C00089000
88 C00%0FTA270219C00088000
87 C00%0FTA270219C00087000
86 C00%0FTA270219C00086000
85 C00%0FTA270219C00085000
Puts
StrikePriceChangeVolOILastContract Name
109 P00%0FTA270219P00109000
108 P00%0FTA270219P00108000
107 P00%0FTA270219P00107000
106 P00%0FTA270219P00106000
105 P00%0FTA270219P00105000
104 P00%0FTA270219P00104000
103 P00%0FTA270219P00103000
102 P00%0FTA270219P00102000
101 P00%0FTA270219P00101000
100 P00%0FTA270219P00100000
99 P00%0FTA270219P00099000
98 P00%0FTA270219P00098000
97 P00%0FTA270219P00097000
96 P00%0FTA270219P00096000
95 P00%0FTA270219P00095000
94 P00%0FTA270219P00094000
93 P00%0FTA270219P00093000
92 P00%0FTA270219P00092000
91 P00%0FTA270219P00091000
90 P00%0FTA270219P00090000
89 P00%0FTA270219P00089000
88 P00%0FTA270219P00088000
87 P00%0FTA270219P00087000
86 P00%0FTA270219P00086000
85 P00%0FTA270219P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC