Dark

Check out our Level2View

FTA
First Trust Large Cap Value AlphaDEX Fund (based on the Defined Large Cap Value Index--symbol DEFILVOI)
stock NASDAQ ETF

At Close

Aug 10, 2026 10:38:00 AM EDT

102.02USD-0.143%(-0.15)13,673

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-102.17)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Dividends

2020-12-24	0.360
2020-09-24	0.261
2020-06-25	0.278
2020-03-26	0.215
2019-12-13	0.302
2019-09-25	0.438
2019-06-14	0.160
2019-03-21	0.162
2018-12-18	0.361
2018-09-14	0.189
2018-06-21	0.297
2018-03-22	0.209
2017-12-21	0.274
2017-09-21	0.194
2017-06-22	0.210
2017-03-23	0.159
2016-12-21	0.211
2016-09-21	0.192
2016-06-22	0.185
2016-03-23	0.142
2015-12-23	0.252
2015-09-23	0.205
2015-06-24	0.201
2015-03-25	0.130
2014-12-23	0.240
2014-09-23	0.197
2014-06-24	0.190
2014-03-25	0.155
2013-12-18	0.183
2013-09-20	0.155
2013-06-21	0.169
2013-03-21	0.107
2012-12-21	0.291
2012-06-21	0.177
2011-12-21	0.223
2011-06-21	0.155
2010-06-22	0.177
2009-12-22	0.160
2008-06-23	0.190
2007-12-21	0.252

Share