Dark

FSUN
FirstSun Capital Bancorp Common Stock
stock NASDAQ

At Close

Jul 27, 2026 3:59:53 PM EDT

34.80USD+0.899%(+0.31)128,736

28.74Bid 42.53Ask 13.79Spread

Pre-market

Jul 23, 2026 9:22:30 AM EDT

33.75USD-2.146%(-0.74)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

34.81USD+0.029%(+0.01)26,877

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
12.50 C	0%	FSUN1261016C00012500
10.00 C	0%	FSUN1261016C00010000
7.50 C	0%	FSUN1261016C00007500
5.00 C	0%	FSUN1261016C00005000
2.50 C	0%	FSUN1261016C00002500

Puts

Strike	Change	Contract Name
12.50 P	0%	FSUN1261016P00012500
10.00 P	0%	FSUN1261016P00010000
7.50 P	0%	FSUN1261016P00007500
5.00 P	0%	FSUN1261016P00005000
2.50 P	0%	FSUN1261016P00002500

.dark-mode .RZSZhm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RZSZhm{ color: #333333; background-color: white; border: 2px solid #333333; }FSUNFirstSun Capital Bancorp Common Stockstock NASDAQ