Dark

FSUN
FirstSun Capital Bancorp Common Stock
stock NASDAQ

At Close

Jul 27, 2026 3:59:53 PM EDT

34.80USD+0.899%(+0.31)128,736

28.74Bid 42.53Ask 13.79Spread

Pre-market

Jul 23, 2026 9:22:30 AM EDT

33.75USD-2.146%(-0.74)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

34.81USD+0.029%(+0.01)26,877

OverviewOptionsHistoricalExchange VolumeShortsTrends

FSUN Volume Jul 27, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	38.59	47,452	42.94
Off Exchange¹	34.14	41,970	37.39
NYSE Arca	7.80	9,596	4.44
IEX	5.73	7,051	4.37
Cboe BZX	5.47	6,724	3.32
Cboe EDGX	2.85	3,505	2.19
NYSE	1.16	1,430	1.44
MEMX	1.16	1,428	1.22
Cboe EDGA	0.94	1,151	0.36
Cboe BYX	0.81	1,001	0.70
Nasdaq PHLX	0.42	518	0.17
MIAX Pearl	0.40	486	0.26
Nasdaq BX	0.24	294	0.65
LTSE	0.10	119	0.13
NYSE American	0.09	116	0.10
NYSE National	0.08	100	0.29
CHX	0.01	8	0.03
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FSUN Nutrition Facts

0.39 servings per container

Serving size

313.73K

Calories

122.95K

% Day

% Avg

Nasdaq GSM 47K

38.59%

42.94%

Off Exchange¹ 42K

34.14%

37.39%

NYSE Arca 10K

7.80%

4.44%

IEX 7K

5.73%

4.37%

Cboe BZX 7K

5.47%

3.32%

Cboe EDGX 4K

2.85%

2.19%

NYSE 1K

1.16%

1.44%

MEMX 1K

1.16%

1.22%

Cboe EDGA 1K

0.94%

0.36%

Cboe BYX 1K

0.81%

0.70%

Nasdaq PHLX 518

0.42%

0.17%

MIAX Pearl 486

0.40%

0.26%

Nasdaq BX 294

0.24%

0.65%

LTSE 119

0.10%

0.13%

NYSE American 116

0.09%

0.10%

NYSE National 100

0.08%

0.29%

CHX 8

0.01%

0.03%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FSUN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 41,970, which is 34.14% of today's total volume.
Today's Lit volume is 80,979, which is 65.86%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.39%.
The average Lit volume has been 62.61%.

FSUN Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

Cboe BYX

Nasdaq PHLX