Dark

Check out our Level2View

FSTR
Foster (Lb) Co
stock NASDAQ

At Close

Jul 27, 2026 3:59:54 PM EDT

42.20USD-0.472%(-0.20)63,413

36.48Bid 48.44Ask 11.96Spread

Pre-market

0.00USD-100.000%(-42.40)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

42.31USD+0.261%(+0.11)8,386

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	36	2	56

FSTR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FSTR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FSTR Nov 20, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

FSTR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			FSTR261120C00065000
60.00 C	0	0%	0			FSTR261120C00060000
55.00 C	0	0%	0			FSTR261120C00055000
50.00 C	2.65	+76.67%	1	11	06-01	FSTR261120C00050000
45.00 C	4.40	-8.33%	15	25	06-01	FSTR261120C00045000
40.00 C	7.20	+33.33%	1	5	06-03	FSTR261120C00040000
35.00 C	10.10	-16.53%	1	8	07-21	FSTR261120C00035000
30.00 C	14.76	+1.51%	1	1	06-22	FSTR261120C00030000
25.00 C	0	0%	0			FSTR261120C00025000
22.50 C	0	0%	0			FSTR261120C00022500
20.00 C	0	0%	0			FSTR261120C00020000
17.50 C	0	0%	0			FSTR261120C00017500
15.00 C	0	0%	0			FSTR261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			FSTR261120P00065000
60.00 P	0	0%	0			FSTR261120P00060000
55.00 P	0	0%	0			FSTR261120P00055000
50.00 P	9.60	+6.08%	1	1	05-07	FSTR261120P00050000
45.00 P	5.95	+9.17%	1	1	05-07	FSTR261120P00045000
40.00 P	4.80	+20.00%	1	47	06-02	FSTR261120P00040000
35.00 P	2.10	-17.65%	1	5	07-06	FSTR261120P00035000
30.00 P	1.05	-25.00%	1	4	06-25	FSTR261120P00030000
25.00 P	0	0%	0			FSTR261120P00025000
22.50 P	0	0%	0			FSTR261120P00022500
20.00 P	0	0%	0			FSTR261120P00020000
17.50 P	0	0%	0			FSTR261120P00017500
15.00 P	0	0%	0			FSTR261120P00015000

Share