Dark

Check out our API

FSTR
Foster (Lb) Co
stock NASDAQ

At Close

Sep 10, 2026 3:59:37 PM EDT

37.42USD-1.188%(-0.45)35,360

36.88Bid 42.86Ask 5.98Spread

Pre-market

0.00USD-100.000%(-37.87)0

After-hours

Sep 10, 2026 4:00:30 PM EDT

37.39USD-0.080%(-0.03)9,609

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	58	41	14

FSTR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FSTR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FSTR Nov 20, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

FSTR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			FSTR261120C00065000
60.00 C	0	0%	0			FSTR261120C00060000
55.00 C	0	0%	0			FSTR261120C00055000
50.00 C	2.65	+76.67%	1	11	06-01	FSTR261120C00050000
45.00 C	1.00	-67.21%	10	23	08-20	FSTR261120C00045000
40.00 C	2.15	+4.88%	1	24	09-09	FSTR261120C00040000
35.00 C	6.70	-33.66%	1	8	08-11	FSTR261120C00035000
30.00 C	14.76	+1.51%	1	1	06-22	FSTR261120C00030000
25.00 C	0	0%	0			FSTR261120C00025000
22.50 C	0	0%	0			FSTR261120C00022500
20.00 C	0	0%	0			FSTR261120C00020000
17.50 C	0	0%	0			FSTR261120C00017500
15.00 C	0	0%	0			FSTR261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			FSTR261120P00065000
60.00 P	0	0%	0			FSTR261120P00060000
55.00 P	0	0%	0			FSTR261120P00055000
50.00 P	9.60	+6.08%	1	1	05-07	FSTR261120P00050000
45.00 P	5.95	+9.17%	1	1	05-07	FSTR261120P00045000
40.00 P	4.20	-16.00%	2	39	08-26	FSTR261120P00040000
35.00 P	1.95	-4.88%	1	10	08-18	FSTR261120P00035000
30.00 P	1.05	-25.00%	1	4	06-25	FSTR261120P00030000
25.00 P	0	0%	0			FSTR261120P00025000
22.50 P	0	0%	0			FSTR261120P00022500
20.00 P	0	0%	0			FSTR261120P00020000
17.50 P	0	0%	0			FSTR261120P00017500
15.00 P	0	0%	0			FSTR261120P00015000

Share