FSTR
Foster (Lb) Co
stockNASDAQ
At CloseOct 23, 2026 3:59:37 PM EDT
35.20USD-0.368%(-0.13)35,236
FSTR Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 10,771, which is 30.57% of today’s total volume. Today’s Lit volume is 24,461 (69.43%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 31.39%, and the average Lit volume 68.61%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 43.57% | 15,349 | 40.51% |
| Off Exchange1 | 30.57% | 10,771 | 31.39% |
| Cboe BZX | 6.73% | 2,371 | 4.18% |
| IEX | 5.77% | 2,034 | 3.85% |
| NYSE Arca | 4.59% | 1,617 | 6.69% |
| NYSE | 2.18% | 767 | 1.38% |
| NYSE American | 1.18% | 417 | 0.28% |
| MEMX | 0.99% | 350 | 0.86% |
| Cboe BYX | 0.87% | 308 | 3.36% |
| Cboe EDGX | 0.87% | 307 | 2.03% |
| Cboe EDGA | 0.56% | 198 | 0.47% |
| Nasdaq BX | 0.52% | 182 | 2.30% |
| Nasdaq PHLX | 0.50% | 175 | 0.16% |
| NYSE National | 0.49% | 173 | 2.22% |
| MIAX Pearl | 0.31% | 108 | 0.10% |
| CHX | 0.30% | 105 | 0.07% |
FSTR Volume by Exchange
Loading…
FSTR Volume by Exchange
Loading…
FSTR Volume by Exchange · History
Page 1 / 10
| Date | Nasdaq GSM | Off Exchange1 | Cboe BZX | IEX | NYSE Arca | NYSE | NYSE American | MEMX | Cboe BYX | Cboe EDGX | Cboe EDGA | Nasdaq BX | Nasdaq PHLX | NYSE National | MIAX Pearl | CHX | LTSE | TXSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 43.57 | 30.57 | 6.73 | 5.77 | 4.59 | 2.18 | 1.18 | 0.99 | 0.87 | 0.87 | 0.56 | 0.52 | 0.50 | 0.49 | 0.31 | 0.30 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 50.78 | 26.63 | 4.69 | 1.77 | 4.16 | 0.83 | 0.28 | 0.70 | 4.01 | 1.70 | 0.02 | 1.79 | 0.06 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 44.60 | 35.44 | 2.83 | 5.66 | 4.64 | 1.45 | 0.00 | 0.46 | 1.11 | 0.91 | 0.14 | 1.85 | 0.00 | 0.85 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 46.24 | 29.27 | 3.31 | 3.80 | 4.25 | 1.25 | 0.00 | 2.17 | 3.59 | 2.41 | 0.30 | 1.40 | 0.18 | 1.49 | 0.21 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 28.58 | 39.39 | 4.77 | 2.55 | 5.66 | 0.95 | 0.00 | 0.74 | 3.27 | 3.08 | 0.48 | 1.77 | 0.00 | 8.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 38.56 | 39.95 | 4.74 | 3.82 | 5.35 | 2.01 | 0.00 | 0.43 | 1.70 | 1.49 | 0.12 | 0.47 | 0.07 | 0.72 | 0.37 | 0.05 | 0.15 | 0.00 | 0.00 |
| 2026-10-15 | 45.10 | 35.74 | 2.68 | 4.86 | 1.98 | 0.34 | 0.17 | 0.34 | 1.34 | 1.26 | 0.82 | 3.00 | 0.28 | 2.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 35.98 | 24.58 | 5.89 | 5.23 | 22.48 | 0.60 | 0.00 | 0.24 | 1.43 | 0.62 | 0.34 | 1.08 | 0.00 | 1.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 38.48 | 31.84 | 8.09 | 4.28 | 4.67 | 6.75 | 0.07 | 0.61 | 1.35 | 1.14 | 0.60 | 0.80 | 0.23 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 42.18 | 23.81 | 5.25 | 3.14 | 5.96 | 0.64 | 0.00 | 7.24 | 3.56 | 1.88 | 0.17 | 3.84 | 0.19 | 1.90 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 36.57 | 34.19 | 2.58 | 6.42 | 11.22 | 1.42 | 0.47 | 0.13 | 1.79 | 1.85 | 0.05 | 1.75 | 0.00 | 1.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 35.52 | 21.62 | 4.55 | 4.79 | 8.15 | 0.35 | 1.11 | 0.40 | 12.56 | 2.55 | 3.30 | 1.85 | 0.11 | 3.15 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 40.58 | 33.60 | 8.19 | 4.98 | 4.59 | 0.69 | 0.02 | 0.49 | 2.42 | 1.36 | 0.04 | 1.33 | 0.05 | 1.65 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-06 | 38.60 | 28.26 | 3.24 | 5.08 | 10.69 | 0.99 | 0.02 | 0.12 | 5.32 | 3.33 | 0.04 | 0.72 | 1.27 | 1.88 | 0.42 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 25.75 | 51.01 | 3.30 | 4.49 | 6.44 | 0.77 | 0.06 | 0.43 | 1.13 | 3.33 | 0.40 | 1.53 | 0.05 | 0.72 | 0.26 | 0.03 | 0.25 | 0.08 | 0.00 |
| 2026-10-02 | 38.47 | 28.67 | 5.81 | 3.64 | 4.66 | 1.08 | 0.21 | 1.72 | 7.10 | 3.21 | 0.68 | 1.78 | 0.13 | 2.14 | 0.00 | 0.72 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 26.29 | 47.13 | 2.56 | 4.07 | 4.39 | 1.19 | 0.31 | 0.67 | 3.77 | 2.89 | 0.25 | 3.19 | 0.10 | 3.12 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 47.96 | 24.26 | 5.38 | 2.92 | 7.27 | 1.25 | 0.06 | 0.36 | 2.05 | 4.42 | 0.27 | 1.50 | 0.38 | 1.57 | 0.24 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 30.77 | 33.59 | 2.99 | 1.56 | 5.55 | 0.87 | 1.70 | 1.21 | 10.86 | 1.60 | 0.22 | 6.36 | 0.13 | 2.34 | 0.01 | 0.00 | 0.23 | 0.00 | 0.00 |
| 2026-09-28 | 52.20 | 26.95 | 2.34 | 1.85 | 4.26 | 2.45 | 0.20 | 0.00 | 2.25 | 1.82 | 0.25 | 3.77 | 0.02 | 1.37 | 0.00 | 0.00 | 0.25 | 0.00 | 0.00 |
| 2026-09-25 | 32.32 | 14.82 | 4.82 | 2.61 | 8.29 | 2.12 | 0.96 | 1.14 | 15.51 | 1.09 | 1.92 | 4.83 | 0.23 | 9.29 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00 |
| 2026-09-24 | 41.02 | 46.04 | 1.56 | 1.79 | 2.08 | 1.74 | 0.35 | 0.09 | 0.86 | 0.35 | 0.09 | 2.23 | 0.07 | 1.17 | 0.02 | 0.02 | 0.50 | 0.00 | 0.00 |
| 2026-09-23 | 53.99 | 21.50 | 3.70 | 2.74 | 7.32 | 1.07 | 0.00 | 0.21 | 0.05 | 1.89 | 0.07 | 5.98 | 0.00 | 1.15 | 0.00 | 0.00 | 0.32 | 0.00 | 0.00 |
| 2026-09-22 | 54.93 | 23.75 | 3.19 | 2.77 | 2.48 | 2.60 | 0.03 | 4.52 | 0.80 | 1.19 | 0.09 | 2.48 | 0.04 | 0.51 | 0.33 | 0.30 | 0.02 | 0.00 | 0.00 |
| 2026-09-21 | 45.03 | 33.55 | 3.64 | 4.12 | 4.94 | 1.42 | 0.00 | 0.46 | 0.49 | 2.43 | 0.04 | 1.84 | 0.00 | 1.87 | 0.16 | 0.01 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|