Dark

FSCS
First Trust Exchange-Traded Fund VI First Trust SMID Capital Strength ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 2:40:03 PM EDT

38.49USD+0.825%(+0.32)5,685

38.01Bid 38.39Ask 0.38Spread

Pre-market

0.00USD-100.000%(-38.17)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	38.425000	38.462000	38.425000	38.4620	+0.765%	2,095	0.000%
2026-08-06	38.348400	38.348400	38.080000	38.1700	-0.376%	3,510	+0.765%
2026-08-05	38.540000	38.540000	38.250000	38.3142	-0.033%	1,820	+0.386%
2026-08-04	37.817900	38.470000	37.817900	38.3270	+1.134%	13,189	+0.352%
2026-08-03	37.780000	38.060000	37.780000	37.8971	+1.186%	4,705	+1.491%
2026-07-31	37.260100	37.560000	37.260100	37.4528	-0.097%	5,135	+2.695%
2026-07-30	37.260000	37.520000	37.260000	37.4891	-0.803%	3,933	+2.595%
2026-07-29	37.870000	38.050000	37.792500	37.7925	-1.236%	1,886	+1.772%
2026-07-28	38.225000	38.355000	38.225000	38.2655	+1.817%	2,359	+0.514%
2026-07-27	37.630000	37.670000	37.580000	37.5828	+0.979%	2,348	+2.339%
2026-07-24	37.190000	37.320000	37.170000	37.2185	+1.338%	1,758	+3.341%
2026-07-23	36.720000	36.780000	36.570100	36.7272	-0.461%	895	+4.723%
2026-07-22	36.950000	37.130000	36.825000	36.8973	+0.067%	3,083	+4.241%
2026-07-21	36.850000	37.008700	36.840000	36.8725	-0.243%	5,083	+4.311%
2026-07-20	37.110000	37.160000	36.880000	36.9622	-0.586%	11,839	+4.058%
2026-07-17	37.490000	37.870000	37.080000	37.1800	-0.809%	7,007	+3.448%
2026-07-16	37.381100	37.483100	37.330000	37.4831	+1.790%	4,846	+2.612%
2026-07-15	36.800000	37.140000	36.740000	36.8238	-0.081%	5,048	+4.449%
2026-07-14	36.980000	36.980000	36.760000	36.8537	-0.153%	4,916	+4.364%
2026-07-13	37.220000	37.220000	36.810000	36.9100	+0.070%	2,566	+4.205%
2026-07-10	36.980000	36.990000	36.870000	36.8842	+0.531%	2,654	+4.278%
2026-07-09	36.560000	36.840000	36.560000	36.6893	+0.624%	5,992	+4.832%
2026-07-08	36.650000	36.700000	36.440000	36.4616	-1.652%	4,121	+5.486%
2026-07-07	37.330000	37.400000	37.072600	37.0740	-0.310%	2,490	+3.744%
2026-07-06	36.980000	37.189400	36.905000	37.1894	+0.023%	4,168	+3.422%
2026-07-02	37.070000	37.181000	36.919300	37.1810	+0.986%	2,206	+3.445%
2026-07-01	35.060000	37.245000	35.060000	36.8179	+0.050%	86,729	+4.465%
2026-06-30	36.870000	36.910000	36.690000	36.7995	+0.298%	2,300	+4.518%
2026-06-29	36.606592	36.690100	36.606592	36.6901	-0.805%	1,000	+4.829%
2026-06-26	36.560000	37.120000	36.520000	36.9879	+1.019%	1,492	+3.985%
2026-06-25	36.930000	36.930000	36.525000	36.6149	+0.154%	8,004	+5.045%
2026-06-24	36.520000	36.680000	36.450000	36.5587	+1.069%	8,049	+5.206%
2026-06-23	36.050000	36.240000	36.050000	36.1721	+0.292%	3,154	+6.331%
2026-06-22	36.210000	36.210000	36.008200	36.0669	-0.040%	6,032	+6.641%
2026-06-18	36.260000	36.260000	36.009900	36.0812	+0.615%	1,811	+6.598%
2026-06-17	36.190000	36.350000	35.826000	35.8605	-1.081%	3,264	+7.255%
2026-06-16	36.370000	36.450000	36.210000	36.2523	+0.692%	10,750	+6.095%
2026-06-15	36.540000	36.540000	36.003000	36.0030	-0.368%	2,855	+6.830%
2026-06-12	35.980000	36.200000	35.980000	36.1358	+0.573%	1,881	+6.437%
2026-06-11	35.910000	35.965771	35.660000	35.9300	+0.769%	8,117	+7.047%
2026-06-10	36.050000	36.050000	35.550000	35.6558	-0.346%	4,732	+7.870%
2026-06-09	35.220000	35.817000	35.220000	35.7795	+1.583%	3,006	+7.497%
2026-06-08	35.780000	35.780000	35.221900	35.2219	-0.799%	6,791	+9.199%
2026-06-05	35.445000	35.580000	35.350000	35.5055	+0.547%	4,378	+8.327%
2026-06-04	35.470000	35.470000	35.312300	35.3123	+0.518%	24,841	+8.920%
2026-06-03	34.990000	35.150000	34.990000	35.1303	-0.012%	6,442	+9.484%
2026-06-02	35.000000	35.200000	35.000000	35.1346	+0.144%	3,151	+9.470%
2026-06-01	35.520000	35.520000	34.971000	35.0840	-0.444%	9,506	+9.628%
2026-05-29	35.650000	35.650000	35.240400	35.2404	-0.772%	4,665	+9.142%
2026-05-28	35.430000	35.650000	35.430000	35.5145	-0.588%	2,811	+8.299%
2026-05-27	36.030000	36.054300	35.724700	35.7247	-0.365%	907	+7.662%
2026-05-26	35.885000	35.885000	35.712800	35.8555	+0.510%	4,843	+7.269%
2026-05-22	35.720000	35.720000	35.554900	35.6736	+0.612%	2,757	+7.816%
2026-05-21	35.255000	35.579900	35.140100	35.4566	-0.141%	2,955	+8.476%
2026-05-20	35.290000	35.550000	35.290000	35.5066	+0.971%	4,202	+8.324%
2026-05-19	35.310000	35.415000	35.165300	35.1653	-0.963%	3,066	+9.375%
2026-05-18	35.630000	35.630000	35.430000	35.5072	+1.090%	1,850	+8.322%
2026-05-15	35.315000	35.315000	35.060000	35.1244	-1.089%	7,027	+9.502%
2026-05-14	35.490000	35.780000	35.470000	35.5111	+0.174%	6,227	+8.310%
2026-05-13	35.570000	35.570000	35.218000	35.4494	-0.578%	1,478	+8.498%
2026-05-12	35.428000	35.750000	35.420000	35.6556	-0.212%	2,102	+7.871%
2026-05-11	35.950000	36.000000	35.731200	35.7312	-0.789%	3,431	+7.643%
2026-05-08	36.050000	36.120000	35.925000	36.0155	+0.097%	7,353	+6.793%
2026-05-07	36.090000	36.280000	35.980700	35.9807	-0.746%	2,952	+6.896%
2026-05-06	36.332800	36.430000	36.195000	36.2513	+0.687%	2,684	+6.098%
2026-05-05	35.960000	36.090000	35.940000	36.0040	+0.907%	3,926	+6.827%
2026-05-04	36.260000	36.260000	35.600000	35.6804	-0.909%	1,282	+7.796%
2026-05-01	36.510000	36.520000	36.007800	36.0078	-0.949%	4,031	+6.816%
2026-04-30	36.280000	36.440000	36.055000	36.3529	+0.584%	1,670	+5.802%
2026-04-29	36.470000	36.470000	36.090000	36.1418	-0.885%	3,092	+6.420%
2026-04-28	36.395000	36.464500	36.340000	36.4645	-0.166%	2,431	+5.478%
2026-04-27	36.530000	36.560000	36.448700	36.5252	+0.351%	7,520	+5.303%
2026-04-24	36.860000	36.860000	36.391000	36.3973	-0.397%	3,722	+5.673%
2026-04-23	36.470100	36.542300	36.470100	36.5423	+0.440%	911	+5.253%
2026-04-22	36.750000	36.750000	36.320000	36.3822	-0.292%	1,373	+5.717%
2026-04-21	36.580000	36.590000	36.473600	36.4888	-0.179%	4,831	+5.408%
2026-04-20	36.640000	36.650000	36.545000	36.5544	-0.231%	2,109	+5.219%
2026-04-17	36.720000	36.885000	36.639100	36.6391	+1.550%	4,173	+4.975%
2026-04-16	36.300000	36.350000	36.020000	36.0799	-0.062%	6,954	+6.602%
2026-04-15	36.110000	36.120000	36.010000	36.1022	-0.394%	1,489	+6.536%
2026-04-14	36.330000	36.410000	36.245000	36.2450	+0.077%	5,917	+6.117%
2026-04-13	35.890000	36.217200	35.740000	36.2172	+1.199%	5,267	+6.198%
2026-04-10	36.520000	36.520000	35.780000	35.7880	-1.234%	2,961	+7.472%
2026-04-09	36.340000	36.340000	35.920000	36.2350	-0.007%	7,610	+6.146%
2026-04-08	36.140000	36.300000	36.140000	36.2375	+2.220%	3,266	+6.139%
2026-04-07	35.400000	35.540000	35.400000	35.4506	+0.099%	5,584	+8.495%
2026-04-06	35.110100	35.415600	35.110100	35.4156	+0.468%	14,697	+8.602%
2026-04-02	34.905000	35.400500	34.780000	35.2508	-0.125%	4,616	+9.110%
2026-04-01	35.500000	35.500000	35.210000	35.2950	+0.264%	2,122	+8.973%
2026-03-31	35.010000	35.335000	34.300000	35.2020	+1.217%	4,999	+9.261%
2026-03-30	34.810000	34.810000	34.690000	34.7787	+0.369%	954	+10.591%
2026-03-27	34.970000	34.970000	34.650700	34.6507	-1.417%	3,102	+10.999%
2026-03-26	35.460000	35.460000	35.148700	35.1487	-0.752%	2,884	+9.427%
2026-03-25	35.460000	35.500000	35.299900	35.4150	+0.433%	6,214	+8.604%
2026-03-24	35.370000	35.370000	35.262200	35.2622	-0.099%	1,414	+9.074%
2026-03-23	35.499900	35.620000	35.270000	35.2973	+1.260%	7,477	+8.966%
2026-03-20	34.890800	35.000000	34.807684	34.8580	-0.929%	4,612	+10.339%
2026-03-19	35.280000	35.320000	34.979900	35.1847	-0.254%	2,743	+9.315%
2026-03-18	35.540000	35.543200	35.274200	35.2742	-1.331%	1,206	+9.037%
2026-03-17	35.900000	35.910000	35.720000	35.7502	+0.324%	2,316	+7.585%
2026-03-16	35.750000	35.810000	35.634700	35.6347	+0.176%	2,993	+7.934%
2026-03-13	35.803700	35.803700	35.495000	35.5722	+0.149%	1,193	+8.124%
2026-03-12	35.620000	35.850000	35.488000	35.5194	-0.970%	2,622	+8.284%
2026-03-11	35.887500	35.920000	35.670000	35.8672	-0.422%	4,671	+7.234%
2026-03-10	36.101500	36.370000	36.019200	36.0192	-1.018%	1,510	+6.782%
2026-03-09	35.670000	36.425672	35.220000	36.3895	-0.504%	13,006	+5.695%
2026-03-06	36.240000	36.573800	36.070000	36.5738	-1.113%	4,694	+5.163%
2026-03-05	37.370000	37.370000	36.870000	36.9856	-1.039%	7,860	+3.992%
2026-03-04	37.332000	37.381201	37.300000	37.3741	+0.078%	3,707	+2.911%
2026-03-03	36.950000	37.345000	36.650000	37.3450	-0.695%	1,537	+2.991%
2026-03-02	37.400000	37.780000	37.240000	37.6063	+0.576%	8,571	+2.275%
2026-02-27	37.250000	37.410000	37.200000	37.3911	-0.519%	3,407	+2.864%
2026-02-26	37.380000	37.629000	37.290000	37.5862	+0.903%	1,408	+2.330%
2026-02-25	36.855000	37.250000	36.855000	37.2500	-0.040%	4,600	+3.254%
2026-02-24	37.216000	37.275000	37.090600	37.2650	+1.029%	2,477	+3.212%
2026-02-23	36.805000	36.920000	36.700100	36.8853	-1.396%	12,681	+4.275%
2026-02-20	37.512700	37.512700	37.407500	37.4075	+0.344%	1,098	+2.819%
2026-02-19	37.500000	37.500000	37.140000	37.2794	-0.408%	3,566	+3.172%
2026-02-18	37.510000	37.520000	37.340000	37.4323	+0.302%	3,627	+2.751%
2026-02-17	37.485000	37.485000	37.000000	37.3195	-0.143%	6,314	+3.061%
2026-02-13	37.440600	37.500000	37.295000	37.3728	+0.573%	10,585	+2.914%
2026-02-12	37.630000	37.684000	37.160000	37.1600	-0.906%	1,629	+3.504%
2026-02-11	37.770000	37.770000	37.411600	37.4999	-0.457%	4,513	+2.566%
2026-02-10	37.551000	37.745000	37.551000	37.6721	+0.527%	7,487	+2.097%
2026-02-09	37.590000	37.590000	37.380200	37.4747	-0.189%	1,949	+2.635%
2026-02-06	37.545700	37.545700	37.545700	37.5457	+1.386%	578	+2.440%
2026-02-05	37.010000	37.198100	36.981800	37.0326	+0.033%	940	+3.860%
2026-02-04	36.614700	37.180000	36.614700	37.0203	+1.337%	3,114	+3.894%
2026-02-03	36.820000	36.850000	36.340000	36.5319	-1.178%	20,091	+5.283%
2026-02-02	36.660000	37.030000	36.660000	36.9674	+0.565%	2,780	+4.043%
2026-01-30	36.590000	36.815000	36.479000	36.7596	+0.215%	4,996	+4.631%
2026-01-29	36.850000	36.852000	36.555000	36.6809	+0.141%	5,704	+4.856%
2026-01-28	36.700000	36.779500	36.580000	36.6291	-0.409%	3,514	+5.004%
2026-01-27	37.110000	37.110000	36.621600	36.7796	-0.606%	3,950	+4.574%
2026-01-26	37.050000	37.060000	36.850000	37.0037	+0.008%	3,897	+3.941%
2026-01-23	37.210000	37.210000	36.825000	37.0009	-0.838%	5,393	+3.949%
2026-01-22	37.660000	37.660000	37.130000	37.3134	+0.165%	8,635	+3.078%
2026-01-21	36.960000	37.320000	36.960000	37.2519	+1.599%	15,865	+3.248%
2026-01-20	36.810000	37.020000	36.665600	36.6656	-1.241%	3,317	+4.899%
2026-01-16	37.043900	37.250000	37.010000	37.1262	-0.355%	25,978	+3.598%
2026-01-15	37.158500	37.400000	37.010000	37.2583	+0.862%	8,071	+3.231%
2026-01-14	36.870000	37.089900	36.731000	36.9398	+0.688%	19,460	+4.121%
2026-01-13	36.910000	36.910000	36.687300	36.6873	-0.414%	4,012	+4.837%
2026-01-12	36.910000	36.990000	36.839800	36.8398	-0.027%	8,856	+4.403%
2026-01-09	36.970000	37.020000	36.790000	36.8499	+0.209%	4,071	+4.375%
2026-01-08	36.280000	36.880000	36.280000	36.7731	+1.373%	5,371	+4.593%
2026-01-07	36.670000	36.670000	36.260000	36.2750	-0.677%	14,895	+6.029%
2026-01-06	36.290000	36.590000	36.273600	36.5224	+0.498%	11,391	+5.311%
2026-01-05	35.730000	36.629900	35.730000	36.3414	+1.640%	21,886	+5.835%
2026-01-02	35.600000	35.930000	35.600000	35.7551	-0.044%	74,001	+7.571%
2025-12-31	36.240000	36.240000	35.755000	35.7709	-0.947%	5,985	+7.523%
2025-12-30	36.160000	36.210000	36.080000	36.1129	-0.429%	11,409	+6.505%
2025-12-29	36.202300	36.290000	36.202300	36.2684	-0.367%	5,944	+6.048%
2025-12-26	36.230000	36.425000	36.230000	36.4019	-0.063%	2,549	+5.659%
2025-12-24	36.368500	36.425000	36.350000	36.4250	+0.230%	505	+5.592%
2025-12-23	36.260000	36.480000	36.260000	36.3415	-0.237%	7,878	+5.835%
2025-12-22	36.508200	36.508200	36.410000	36.4279	+0.426%	1,080	+5.584%
2025-12-19	36.160000	36.330000	36.150000	36.2734	+0.135%	5,513	+6.034%
2025-12-18	36.590000	36.590000	36.175000	36.2246	+0.069%	3,295	+6.176%
2025-12-17	36.210000	36.295000	36.100000	36.1995	+0.154%	2,537	+6.250%
2025-12-16	36.100000	36.150000	35.977500	36.1439	-0.236%	2,701	+6.414%
2025-12-15	36.413500	36.413500	36.060000	36.2295	+0.077%	10,711	+6.162%
2025-12-12	36.260100	36.320000	36.155000	36.2016	-0.404%	3,216	+6.244%
2025-12-11	36.120000	36.390000	36.120000	36.3485	+1.088%	4,126	+5.815%
2025-12-10	35.590000	36.010000	35.520000	35.9574	+1.431%	2,023	+6.965%
2025-12-09	35.510000	35.750000	35.450000	35.4500	-0.162%	45,508	+8.496%
2025-12-08	35.711700	35.860000	35.444000	35.5074	-0.803%	5,743	+8.321%
2025-12-05	35.740000	35.880000	35.740000	35.7950	-0.156%	105,520	+7.451%
2025-12-04	35.710000	36.000000	35.710000	35.8509	+0.368%	1,424	+7.283%
2025-12-03	35.672100	35.880000	35.672100	35.7193	+0.487%	6,171	+7.678%
2025-12-02	35.780000	35.780000	35.546100	35.5461	-0.181%	3,395	+8.203%
2025-12-01	35.380000	35.920000	35.380000	35.6106	-0.446%	6,616	+8.007%
2025-11-28	35.870000	35.980000	35.770000	35.7700	-0.027%	3,628	+7.526%
2025-11-26	35.880000	35.960000	35.750600	35.7795	+0.160%	31,031	+7.497%
2025-11-25	35.650000	35.800000	35.640000	35.7223	+1.744%	4,051	+7.669%
2025-11-24	35.520000	35.520000	35.070100	35.1100	-0.254%	5,373	+9.547%
2025-11-21	35.322700	35.322700	35.199400	35.1994	+1.997%	1,084	+9.269%
2025-11-20	35.100000	35.100000	34.450000	34.5103	-0.499%	3,365	+11.451%
2025-11-19	34.800000	34.800000	34.622000	34.6832	-0.507%	1,071	+10.895%
2025-11-18	34.774200	34.860100	34.649000	34.8601	+0.481%	1,588	+10.332%
2025-11-17	35.330000	35.330000	34.685000	34.6931	-1.637%	4,882	+10.864%
2025-11-14	35.150000	35.290000	35.140000	35.2703	-0.482%	1,310	+9.049%
2025-11-13	35.730100	35.749700	35.441100	35.4411	-0.751%	3,764	+8.524%
2025-11-12	35.880000	35.880000	35.709400	35.7094	+0.321%	2,066	+7.708%
2025-11-11	35.470000	35.689000	35.470000	35.5952	+0.368%	3,947	+8.054%
2025-11-10	35.140000	35.464800	35.140000	35.4648	+0.476%	976	+8.451%
2025-11-07	35.050000	35.296700	35.050000	35.2967	+0.982%	2,966	+8.968%
2025-11-06	35.190000	35.190000	34.940000	34.9533	-1.016%	2,186	+10.038%
2025-11-05	35.300000	35.330000	35.090000	35.3122	+1.196%	6,304	+8.920%
2025-11-04	34.860000	34.920000	34.730000	34.8950	+0.244%	2,603	+10.222%
2025-11-03	34.970000	34.970000	34.500000	34.8101	-0.277%	2,130	+10.491%
2025-10-31	34.988700	34.988700	34.750000	34.9069	-0.536%	6,976	+10.185%
2025-10-30	35.435900	35.435900	35.010000	35.0951	-0.155%	5,827	+9.594%
2025-10-29	35.440000	35.650000	35.139000	35.1497	-1.814%	3,435	+9.423%
2025-10-28	35.910000	36.030000	35.799100	35.7991	-0.819%	3,958	+7.438%
2025-10-27	36.141000	36.350000	36.094700	36.0947	-0.016%	1,443	+6.559%
2025-10-24	36.438000	36.438000	36.100500	36.1005	-0.534%	3,175	+6.541%
2025-10-23	36.060000	36.341872	36.055800	36.2944	+0.560%	5,335	+5.972%
2025-10-22	36.430000	36.440000	36.092200	36.0922	-0.779%	4,111	+6.566%
2025-10-21	36.150000	36.498900	36.150000	36.3754	+0.748%	5,019	+5.736%
2025-10-20	36.010000	36.200000	36.010000	36.1052	+0.670%	1,018	+6.528%
2025-10-17	35.620000	35.909900	35.520000	35.8650	+0.759%	6,066	+7.241%
2025-10-16	36.450000	36.450000	35.594800	35.5948	-1.429%	5,412	+8.055%
2025-10-15	36.500000	36.500000	36.110800	36.1108	-0.453%	559	+6.511%
2025-10-14	36.312500	36.312500	36.275000	36.2750	+1.086%	409	+6.029%
2025-10-13	35.884460	35.960000	35.884460	35.8854	+1.079%	5,014	+7.180%
2025-10-10	35.860000	35.860000	35.502400	35.5024	-1.574%	8,114	+8.336%
2025-10-09	36.355000	36.355000	36.070300	36.0703	-1.273%	3,095	+6.631%
2025-10-08	36.699000	36.699000	36.445000	36.5355	+0.364%	2,965	+5.273%
2025-10-07	36.649000	36.649000	36.350000	36.4030	-0.629%	3,773	+5.656%
2025-10-06	36.615900	36.770000	36.540000	36.6336	-0.056%	1,211	+4.991%
2025-10-03	36.770000	36.910000	36.654300	36.6543	+0.244%	3,349	+4.932%
2025-10-02	36.330000	36.680000	36.330000	36.5650	+0.281%	2,811	+5.188%
2025-10-01	36.546800	36.546800	36.400000	36.4626	-0.594%	832	+5.483%
2025-09-30	36.660000	36.680500	36.520000	36.6805	+0.331%	2,720	+4.857%
2025-09-29	36.660000	36.790000	36.520000	36.5594	-0.193%	2,229	+5.204%
2025-09-26	36.410000	36.660000	36.410000	36.6300	+1.055%	1,792	+5.001%
2025-09-25	36.320000	36.330000	36.150000	36.2475	-0.678%	2,338	+6.109%
2025-09-24	36.720000	36.820000	36.471000	36.4950	-0.375%	4,320	+5.390%
2025-09-23	36.870000	36.880000	36.631100	36.6322	-0.197%	3,253	+4.995%
2025-09-22	36.530000	36.760000	36.530000	36.7044	+0.102%	3,490	+4.789%
2025-09-19	36.870000	36.870000	36.667100	36.6671	-0.755%	2,202	+4.895%
2025-09-18	36.830000	37.040000	36.780000	36.9461	+0.714%	15,595	+4.103%
2025-09-17	36.780000	37.040000	36.684100	36.6841	+0.074%	2,613	+4.847%
2025-09-16	36.720000	36.760000	36.551000	36.6568	-0.438%	3,718	+4.925%
2025-09-15	37.220000	37.220000	36.817900	36.8179	-0.588%	1,022	+4.465%
2025-09-12	37.520000	37.520000	37.035700	37.0357	-1.203%	4,527	+3.851%
2025-09-11	37.240000	37.486600	37.177500	37.4866	+2.160%	2,593	+2.602%
2025-09-10	36.845000	36.845000	36.694100	36.6941	-0.619%	1,084	+4.818%
2025-09-09	37.190000	37.190000	36.800000	36.9228	-0.642%	2,726	+4.169%
2025-09-08	37.035900	37.209000	37.020000	37.1615	+0.162%	4,067	+3.500%
2025-09-05	37.550000	37.550000	37.080000	37.1014	-0.256%	783	+3.667%
2025-09-04	36.940000	37.196800	36.920000	37.1968	+1.167%	8,148	+3.401%
2025-09-03	37.090000	37.090000	36.610000	36.7679	-0.165%	2,146	+4.608%
2025-09-02	36.615100	36.828500	36.600400	36.8285	-0.477%	1,836	+4.435%
2025-08-29	37.110000	37.110000	36.901100	37.0049	-0.218%	1,648	+3.938%
2025-08-28	37.080000	37.280000	36.890000	37.0856	-0.408%	4,401	+3.711%
2025-08-27	37.090000	37.260000	37.040000	37.2374	+0.560%	3,982	+3.289%
2025-08-26	36.971000	37.040000	36.970000	37.0300	-0.012%	642	+3.867%
2025-08-25	37.180000	37.180000	37.010000	37.0346	-0.833%	1,047	+3.854%
2025-08-22	36.830000	37.440000	36.830000	37.3458	+2.226%	3,837	+2.989%
2025-08-21	36.410000	36.590000	36.410000	36.5327	-0.197%	900	+5.281%
2025-08-20	36.610000	36.660000	36.604700	36.6047	-0.145%	1,828	+5.074%
2025-08-19	36.710000	36.710000	36.575000	36.6579	+0.875%	2,853	+4.921%
2025-08-18	36.350000	36.393700	36.260000	36.3400	-0.105%	2,530	+5.839%
2025-08-15	36.770000	36.770000	36.378100	36.3781	-0.628%	2,233	+5.728%
2025-08-14	36.630000	36.630000	36.431800	36.6080	-1.112%	3,098	+5.064%
2025-08-13	36.660000	37.019800	36.595600	37.0198	+1.646%	5,091	+3.896%
2025-08-12	35.950000	36.480000	35.950000	36.4204	+1.723%	5,692	+5.606%
2025-08-11	36.030000	36.030000	35.790000	35.8036	-0.255%	3,011	+7.425%
2025-08-08	36.110000	36.110000	35.895000	35.8950	-0.002%	3,218	+7.151%
2025-08-07	36.215000	36.215000	35.852100	35.8956	-0.855%	1,684	+7.150%
2025-08-06	36.450000	36.510000	36.185300	36.2050	+0.028%	2,748	+6.234%
2025-08-05	36.180000	36.280000	36.040000	36.1950	+0.237%	6,958	+6.263%
2025-08-04	35.934700	36.220000	35.934700	36.1096	+1.260%	5,139	+6.515%
2025-08-01	36.070000	36.070000	35.450000	35.6603	-0.940%	5,512	+7.857%
2025-07-31	36.360000	36.400000	35.991000	35.9988	-0.569%	2,193	+6.842%
2025-07-30	36.660000	36.660000	36.204700	36.2047	-0.727%	4,086	+6.235%
2025-07-29	36.800000	36.800000	36.365000	36.4700	+0.212%	4,769	+5.462%
2025-07-28	36.530000	36.530000	36.360000	36.3927	-0.602%	2,284	+5.686%
2025-07-25	36.790000	36.790000	36.410000	36.6132	+0.411%	4,265	+5.050%
2025-07-24	36.510000	36.610000	36.370000	36.4633	-0.330%	5,179	+5.481%
2025-07-23	36.640000	36.640000	36.410100	36.5840	+0.452%	3,279	+5.133%
2025-07-22	36.290000	36.480000	36.270000	36.4194	+1.302%	4,596	+5.609%
2025-07-21	36.260000	36.310000	35.951400	35.9514	-0.542%	10,149	+6.983%
2025-07-18	36.530000	36.530000	36.105000	36.1472	-0.525%	10,743	+6.404%
2025-07-17	36.220000	36.450000	36.089900	36.3381	+1.233%	2,976	+5.845%
2025-07-16	35.900000	35.970000	35.698400	35.8955	+0.628%	3,831	+7.150%
2025-07-15	36.660000	36.660000	35.671400	35.6714	-2.002%	5,370	+7.823%
2025-07-14	36.470000	36.550000	36.390000	36.4000	+0.331%	75,960	+5.665%
2025-07-11	36.560000	36.580000	36.280000	36.2800	-1.292%	5,065	+6.014%
2025-07-10	36.600000	36.960000	36.600000	36.7550	+0.361%	3,964	+4.644%
2025-07-09	36.900000	36.900000	36.480000	36.6228	+0.008%	3,097	+5.022%
2025-07-08	36.540000	36.720000	36.540000	36.6200	+0.411%	58,865	+5.030%
2025-07-07	36.850000	36.850000	36.260000	36.4700	-0.924%	3,469	+5.462%
2025-07-03	36.745000	36.839000	36.625500	36.8100	+0.684%	1,821	+4.488%
2025-07-02	36.620000	36.620000	36.300000	36.5600	+0.082%	5,620	+5.202%
2025-07-01	35.830000	36.625000	35.830000	36.5300	+2.210%	4,230	+5.289%
2025-06-30	35.960000	35.960000	35.582100	35.7400	-0.112%	39,333	+7.616%
2025-06-27	35.720000	36.050000	35.580100	35.7800	+0.064%	3,086	+7.496%
2025-06-26	35.667700	35.757000	35.564400	35.7570	+0.639%	2,067	+7.565%
2025-06-25	35.537900	35.537900	35.340100	35.5300	-0.865%	5,470	+8.252%
2025-06-24	35.619000	35.845000	35.619000	35.8400	+0.618%	4,276	+7.316%
2025-06-23	35.310000	35.630000	34.920000	35.6200	+1.510%	24,125	+7.979%
2025-06-20	35.152200	35.152200	34.911000	35.0900	-0.085%	1,775	+9.610%
2025-06-18	35.360000	35.360000	35.060000	35.1200	-0.114%	1,589	+9.516%
2025-06-17	35.440000	35.440000	34.950100	35.1600	-0.958%	2,110	+9.391%
2025-06-16	35.540000	35.550000	35.370000	35.5000	+1.284%	2,264	+8.344%
2025-06-13	35.380000	35.570000	35.050000	35.0500	-2.122%	4,510	+9.735%
2025-06-12	35.440000	35.810000	35.440000	35.8100	+0.493%	2,107	+7.406%
2025-06-11	36.000000	36.000000	35.590400	35.6345	-0.504%	5,294	+7.935%
2025-06-10	35.795000	35.960000	35.735000	35.8150	+0.238%	1,817	+7.391%
2025-06-09	35.710000	35.839100	35.610000	35.7301	-0.110%	886	+7.646%
2025-06-06	35.880000	35.880000	35.561000	35.7696	+0.731%	2,458	+7.527%
2025-06-05	35.370000	35.560000	35.370000	35.5100	-0.476%	1,426	+8.313%
2025-06-04	35.745000	35.760000	35.675000	35.6800	-0.446%	5,602	+7.797%
2025-06-03	35.830000	35.840000	35.410000	35.8400	+0.618%	2,671	+7.316%
2025-06-02	35.220000	35.620000	35.195000	35.6200	-0.154%	6,458	+7.979%
2025-05-30	35.679000	35.679000	35.600000	35.6748	+0.210%	8,265	+7.813%
2025-05-29	35.760000	35.760000	35.500000	35.6000	+0.537%	10,691	+8.039%
2025-05-28	35.776000	35.780000	35.390000	35.4100	-1.584%	7,642	+8.619%
2025-05-27	35.370000	35.980000	35.370000	35.9800	+2.478%	5,176	+6.898%
2025-05-23	35.190000	35.370000	35.110000	35.1100	-0.623%	1,617	+9.547%
2025-05-22	35.300000	35.510000	35.159100	35.3300	-0.507%	6,994	+8.865%
2025-05-21	35.949800	35.949800	35.510000	35.5100	-1.987%	4,581	+8.313%
2025-05-20	36.279900	36.279900	35.970000	36.2300	-0.248%	6,154	+6.161%
2025-05-19	36.150000	36.327900	36.130100	36.3200	+0.055%	2,669	+5.898%
2025-05-16	36.180000	36.299900	35.880000	36.2999	+0.526%	11,092	+5.956%
2025-05-15	35.820000	36.110000	35.660000	36.1100	+0.979%	27,958	+6.513%
2025-05-14	36.100000	36.100000	35.655000	35.7600	-0.749%	6,656	+7.556%
2025-05-13	36.200000	36.200000	35.991500	36.0300	-0.525%	10,681	+6.750%
2025-05-12	35.850000	36.220000	35.742000	36.2200	+2.752%	32,583	+6.190%
2025-05-09	35.060000	35.250000	35.050000	35.2500	+0.532%	3,343	+9.112%
2025-05-08	34.880000	35.300000	34.871100	35.0636	+1.428%	3,645	+9.692%
2025-05-07	34.470000	34.750000	34.470000	34.5700	+0.582%	254,708	+11.258%
2025-05-06	34.430000	34.540000	34.370000	34.3700	-0.779%	1,685	+11.906%
2025-05-05	34.788300	34.800000	34.640000	34.6400	-0.403%	1,067	+11.033%
2025-05-02	34.490000	34.780000	34.470000	34.7800	+1.994%	3,629	+10.587%
2025-05-01	34.160000	34.231900	33.970000	34.1000	+0.117%	4,731	+12.792%
2025-04-30	33.738200	34.060000	33.738200	34.0600	-0.029%	1,667	+12.924%
2025-04-29	33.800000	34.070000	33.775000	34.0700	+0.824%	1,395	+12.891%
2025-04-28	33.990000	33.990000	33.530000	33.7915	+0.331%	2,921	+13.822%
2025-04-25	33.565000	33.685000	33.370000	33.6800	-0.283%	12,859	+14.198%
2025-04-24	33.280000	33.790000	33.275000	33.7757	+1.445%	21,948	+13.875%
2025-04-23	33.820000	33.820000	33.140000	33.2946	+0.740%	4,705	+15.520%
2025-04-22	32.620000	33.310000	32.544700	33.0500	+2.512%	3,904	+16.375%
2025-04-21	32.470000	32.480000	31.938000	32.2400	-2.006%	15,990	+19.299%
2025-04-17	32.869900	32.910000	32.787000	32.9000	+0.550%	29,164	+16.906%
2025-04-16	32.710000	32.990000	32.410000	32.7200	-1.178%	1,165	+17.549%
2025-04-15	33.030000	33.249900	33.018608	33.1100	-0.331%	3,023	+16.164%
2025-04-14	32.890000	33.250000	32.740000	33.2200	+1.684%	12,914	+15.780%
2025-04-11	32.090000	32.835000	31.940000	32.6700	+1.491%	16,445	+17.729%
2025-04-10	32.390000	32.515000	32.190000	32.1900	-2.573%	28,088	+19.484%
2025-04-09	31.070000	33.040000	30.750000	33.0400	+7.377%	12,329	+16.410%
2025-04-08	32.090100	32.279900	30.530000	30.7700	-1.567%	5,183	+24.998%
2025-04-07	30.480000	34.460000	30.220000	31.2600	-1.822%	23,893	+23.039%
2025-04-04	32.400000	32.430000	31.820000	31.8400	-5.108%	15,910	+20.798%
2025-04-03	34.010000	34.010000	33.553900	33.5539	-4.649%	7,997	+14.628%
2025-04-02	34.600000	35.190000	34.600000	35.1900	+0.889%	4,793	+9.298%
2025-04-01	34.410000	34.880000	34.410000	34.8800	+0.970%	2,766	+10.269%
2025-03-31	34.350000	34.650000	34.330000	34.5448	+0.333%	4,305	+11.339%
2025-03-28	34.710000	34.710000	34.314100	34.4300	-1.280%	7,585	+11.711%
2025-03-27	35.000000	35.000000	34.790000	34.8765	-0.410%	3,352	+10.281%
2025-03-26	35.130000	35.130000	34.940000	35.0200	+0.459%	3,187	+9.829%
2025-03-25	35.042079	35.042079	34.860000	34.8600	-0.343%	4,294	+10.333%
2025-03-24	34.770000	34.980000	34.700000	34.9800	+2.311%	3,010	+9.954%
2025-03-21	33.970000	34.190000	33.970000	34.1900	-0.639%	1,244	+12.495%
2025-03-20	34.660000	34.680000	34.410000	34.4100	-0.578%	3,479	+11.776%
2025-03-19	34.550000	34.785000	34.406000	34.6100	+0.712%	3,341	+11.130%
2025-03-18	34.450000	34.450000	34.280100	34.3652	-0.851%	633	+11.921%
2025-03-17	34.390000	34.810000	34.390000	34.6600	+1.821%	38,929	+10.969%
2025-03-14	33.430000	34.097100	33.430000	34.0400	+1.723%	20,889	+12.991%
2025-03-13	33.640000	33.640000	33.463400	33.4634	-1.549%	2,322	+14.938%
2025-03-12	34.560000	34.560000	33.820000	33.9900	-0.672%	1,522	+13.157%
2025-03-11	34.960000	34.960000	34.050000	34.2200	-1.159%	18,350	+12.396%
2025-03-10	34.990000	34.990000	34.420000	34.6211	-1.433%	1,259	+11.094%
2025-03-07	35.060000	35.200000	35.060000	35.1245	+0.810%	19,787	+9.502%
2025-03-06	34.830000	34.842400	34.600000	34.8424	-0.782%	504	+10.388%
2025-03-05	34.840000	35.159000	34.835000	35.1171	+1.021%	1,988	+9.525%
2025-03-04	35.420000	35.420000	34.762300	34.7623	-1.766%	1,834	+10.643%
2025-03-03	35.387100	35.387100	35.387100	35.3871	-1.593%	227	+8.689%
2025-02-28	35.690000	35.960000	35.560000	35.9600	+1.274%	3,005	+6.958%
2025-02-27	35.745000	35.745000	35.507500	35.5075	-0.456%	951	+8.321%
2025-02-26	35.565000	35.670000	35.565000	35.6700	-0.084%	611	+7.827%
2025-02-25	35.700000	35.700000	35.700000	35.7000	+0.112%	138	+7.737%
2025-02-24	35.920000	35.920000	35.592000	35.6600	+0.353%	2,257	+7.858%
2025-02-21	35.467000	35.534400	35.467000	35.5344	-1.567%	498	+8.239%
2025-02-20	35.985000	36.100000	35.985000	36.1000	-0.595%	1,775	+6.543%
2025-02-19	36.300000	36.316200	36.270000	36.3162	-0.230%	4,268	+5.909%
2025-02-18	36.400000	36.400000	36.400000	36.4000	+0.861%	362	+5.665%

.dark-mode .yCWRRZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yCWRRZ{ color: #333333; background-color: white; border: 2px solid #333333; }FSCSFirst Trust Exchange-Traded Fund VI First Trust SMID Capital Strength ETFstock NASDAQ ETF

FSCS
First Trust Exchange-Traded Fund VI First Trust SMID Capital Strength ETF
stock NASDAQ ETF