FSBW
FS Bancorp, Inc. Common Stock
stockNASDAQ
At CloseOct 28, 2026 3:59:46 PM EDT
43.66USD-0.092%(-0.04)34,575
FSBW Exchange Volume Summary · 2026-10-28
FSBW’s Lit Exchange Volume on 2026-10-28 was 20,846, which is 62.88% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 68.16% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 45.01% | 14,920 | 47.46% |
| Off Exchange1 | 37.12% | 12,305 | 31.84% |
| NYSE | 4.68% | 1,551 | 1.72% |
| NYSE Arca | 4.23% | 1,402 | 6.71% |
| IEX | 2.91% | 966 | 3.12% |
| NYSE National | 2.35% | 780 | 0.74% |
| Cboe EDGX | 1.00% | 333 | 2.31% |
| Cboe BZX | 0.74% | 244 | 2.60% |
| MIAX Pearl | 0.72% | 240 | 0.11% |
| CHX | 0.45% | 150 | 0.25% |
| NYSE American | 0.32% | 107 | 0.39% |
| Nasdaq BX | 0.24% | 79 | 1.35% |
| Cboe BYX | 0.15% | 49 | 0.58% |
| MEMX | 0.05% | 18 | 0.39% |
| Cboe EDGA | 0.02% | 7 | 0.25% |
FSBW Volume by Exchange
Loading…
FSBW Volume by Exchange
Loading…
FSBW Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | NYSE | NYSE Arca | IEX | NYSE National | Cboe EDGX | Cboe BZX | MIAX Pearl | CHX | NYSE American | Nasdaq BX | Cboe BYX | MEMX | Cboe EDGA | Nasdaq PHLX | 24X National | LTSE | TXSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 45.01 | 37.12 | 4.68 | 4.23 | 2.91 | 2.35 | 1.00 | 0.74 | 0.72 | 0.45 | 0.32 | 0.24 | 0.15 | 0.05 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 45.07 | 28.59 | 1.36 | 8.63 | 4.02 | 1.24 | 6.17 | 0.56 | 0.00 | 0.65 | 0.69 | 2.02 | 0.39 | 0.43 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 51.22 | 32.08 | 1.39 | 2.44 | 2.19 | 2.60 | 2.81 | 1.45 | 0.06 | 0.33 | 1.22 | 1.37 | 0.60 | 0.08 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 46.48 | 28.87 | 2.81 | 3.49 | 4.48 | 0.18 | 5.86 | 2.12 | 0.19 | 0.90 | 0.32 | 2.52 | 0.05 | 1.24 | 0.31 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 45.80 | 25.03 | 1.07 | 6.99 | 4.69 | 0.70 | 3.66 | 5.08 | 0.21 | 0.75 | 0.64 | 2.78 | 0.91 | 0.69 | 0.84 | 0.13 | 0.03 | 0.00 | 0.00 |
| 2026-10-21 | 44.51 | 25.65 | 1.17 | 9.59 | 4.25 | 2.49 | 2.52 | 2.50 | 0.13 | 0.13 | 0.74 | 3.30 | 2.33 | 0.59 | 0.07 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 50.48 | 23.18 | 2.51 | 12.99 | 2.13 | 2.49 | 1.33 | 1.90 | 0.00 | 0.20 | 0.05 | 1.61 | 0.74 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 30.45 | 42.09 | 0.11 | 4.60 | 1.62 | 0.59 | 10.95 | 2.16 | 0.12 | 0.79 | 0.00 | 3.56 | 1.07 | 0.85 | 0.33 | 0.70 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 60.59 | 24.60 | 0.01 | 9.39 | 1.94 | 0.43 | 1.03 | 1.52 | 0.00 | 0.00 | 0.00 | 0.04 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 48.72 | 31.20 | 0.74 | 9.68 | 2.67 | 0.02 | 1.75 | 3.91 | 0.28 | 0.16 | 0.28 | 0.09 | 0.23 | 0.26 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 50.04 | 23.27 | 1.95 | 10.65 | 3.74 | 1.10 | 2.45 | 3.69 | 0.00 | 0.05 | 1.03 | 1.03 | 0.45 | 0.51 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 50.76 | 27.42 | 0.93 | 8.62 | 1.26 | 0.43 | 1.88 | 4.16 | 0.03 | 0.20 | 0.06 | 1.05 | 1.67 | 0.28 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 43.36 | 42.94 | 1.28 | 4.98 | 4.74 | 0.39 | 0.46 | 1.19 | 0.01 | 0.07 | 0.28 | 0.06 | 0.13 | 0.10 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 53.95 | 33.96 | 0.58 | 4.61 | 1.08 | 1.88 | 1.08 | 0.38 | 0.00 | 0.20 | 1.05 | 1.12 | 0.07 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 53.57 | 26.26 | 0.22 | 12.09 | 3.60 | 0.02 | 0.05 | 3.46 | 0.00 | 0.18 | 0.06 | 0.06 | 0.02 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 50.45 | 27.55 | 1.91 | 9.84 | 2.13 | 0.59 | 2.00 | 1.89 | 0.00 | 0.07 | 0.74 | 1.50 | 1.00 | 0.27 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 51.60 | 23.83 | 0.86 | 9.31 | 3.64 | 0.72 | 1.36 | 1.70 | 0.52 | 0.41 | 1.23 | 3.85 | 0.55 | 0.10 | 0.29 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-10-05 | 55.79 | 26.66 | 0.55 | 5.12 | 1.83 | 0.89 | 1.57 | 2.01 | 0.00 | 0.23 | 0.00 | 3.14 | 0.93 | 0.71 | 0.00 | 0.57 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 47.67 | 36.98 | 0.08 | 4.73 | 1.21 | 0.00 | 4.14 | 3.24 | 0.24 | 0.08 | 0.02 | 0.15 | 0.45 | 0.85 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 31.74 | 50.05 | 7.44 | 3.44 | 2.97 | 0.00 | 0.77 | 1.04 | 0.20 | 0.05 | 0.34 | 0.77 | 0.88 | 0.03 | 0.25 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 44.96 | 26.64 | 0.70 | 6.00 | 3.52 | 1.18 | 1.76 | 6.46 | 0.00 | 0.58 | 0.89 | 4.45 | 1.71 | 0.81 | 0.00 | 0.00 | 0.00 | 0.34 | 0.00 |
| 2026-09-29 | 47.91 | 32.65 | 2.40 | 4.94 | 0.29 | 0.62 | 1.88 | 6.21 | 0.01 | 0.11 | 0.82 | 0.47 | 0.42 | 0.01 | 0.00 | 0.00 | 0.00 | 1.25 | 0.00 |
| 2026-09-28 | 40.99 | 41.45 | 2.75 | 4.53 | 4.02 | 0.41 | 0.86 | 3.19 | 0.33 | 0.17 | 0.01 | 0.34 | 0.06 | 0.29 | 0.37 | 0.23 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 40.82 | 42.36 | 2.02 | 3.02 | 3.94 | 0.22 | 1.37 | 3.55 | 0.00 | 0.00 | 0.00 | 0.91 | 0.62 | 0.14 | 0.00 | 0.01 | 0.00 | 1.01 | 0.00 |
| 2026-09-24 | 40.09 | 41.62 | 0.56 | 6.70 | 4.24 | 0.00 | 0.68 | 1.68 | 0.00 | 0.33 | 0.32 | 0.75 | 0.54 | 1.46 | 0.00 | 0.00 | 0.00 | 1.02 | 0.00 |