Dark

FRTT
Fort Technology Inc. Common Shares
stock NASDAQ

At Close

Aug 7, 2026 3:59:56 PM EDT

0.9700USD-1.076%(-0.0100)18,126

0.8300Bid 1.21Ask 0.3800Spread

Pre-market

Aug 6, 2026 9:21:30 AM EDT

0.9685USD0.000%(+0.9685)0

After-hours

Aug 10, 2026 4:56:30 PM EDT

0.9767USD+0.236%(+0.0023)4,420

Overview HistoricalExchange VolumeShortsTrends

FRTT Volume Aug 10, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.01	6,764	60.84
MEMX	28.44	5,061	3.62
Cboe BYX	14.14	2,516	0.33
NYSE Arca	11.27	2,005	14.15
Cboe BZX	3.88	691	1.30
Nasdaq GSM	2.99	532	8.23
Cboe EDGX	1.26	225	7.93
Nasdaq BX	0.00	0	0.11
CHX	0.00	0	0.01
NYSE National	0.00	0	0.05
Nasdaq PHLX	0.00	0	0.05
Cboe EDGA	0.00	0	0.84
NYSE American	0.00	0	0.17
NYSE	0.00	0	0.24
IEX	0.00	0	0.50
MIAX Pearl	0.00	0	1.64
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FRTT Nutrition Facts

0.02 servings per container

Serving size

738.45K

Calories

17.79K

% Day

% Avg

Off Exchange¹ 7K

38.01%

60.84%

MEMX 5K

28.44%

3.62%

Cboe BYX 3K

14.14%

0.33%

NYSE Arca 2K

11.27%

14.15%

Cboe BZX 691

3.88%

1.30%

Nasdaq GSM 532

2.99%

8.23%

Cboe EDGX 225

1.26%

7.93%

Nasdaq BX 0

0.00%

0.11%

CHX 0

0.00%

0.01%

NYSE National 0

0.00%

0.05%

Nasdaq PHLX 0

0.00%

0.05%

Cboe EDGA 0

0.00%

0.84%

NYSE American 0

0.00%

0.17%

NYSE 0

0.00%

0.24%

IEX 0

0.00%

0.50%

MIAX Pearl 0

0.00%

1.64%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FRTT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 6,764, which is 38.01% of today's total volume.
Today's Lit volume is 11,030, which is 61.99%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.84%.
The average Lit volume has been 39.16%.

FRTT Volume by Exchange

Off Exchange

MEMX

Cboe BYX

NYSE Arca

Cboe BZX

Nasdaq GSM

Cboe EDGX

MIAX Pearl

Cboe EDGA

NYSE

NYSE American