Dark

FRSX
Foresight Autonomous Holdings Ltd.
stock NASDAQ ADR

At Close

Aug 10, 2026 3:59:53 PM EDT

1.39USD+13.934%(+0.17)76,212

1.10Bid 1.60Ask 0.50Spread

Pre-market

Aug 10, 2026 9:22:30 AM EDT

1.33USD+9.016%(+0.11)3,075

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	1.2100	1.3900	1.2100	1.3900	+13.934%	76,212	0.000%
2026-08-07	1.2300	1.2700	1.2200	1.2200	-1.613%	18,754	+13.934%
2026-08-06	1.3000	1.3400	1.2400	1.2400	-2.362%	7,882	+12.097%
2026-08-05	1.3000	1.3000	1.2400	1.2700	-1.550%	7,647	+9.449%
2026-08-04	1.3200	1.3399	1.2100	1.2900	-1.527%	20,924	+7.752%
2026-08-03	1.2600	1.3100	1.2100	1.3100	0.000%	13,978	+6.107%
2026-07-31	1.3200	1.3300	1.2300	1.3100	+2.344%	11,438	+6.107%
2026-07-30	1.2700	1.2800	1.1700	1.2800	+1.587%	48,616	+8.594%
2026-07-29	1.2100	1.3400	1.1500	1.2600	+5.000%	77,036	+10.317%
2026-07-28	1.3600	1.4000	1.1700	1.2000	-11.111%	124,439	+15.833%
2026-07-27	1.4400	1.4400	1.2700	1.3500	-0.148%	319,197	+2.963%
2026-07-24	1.3900	1.3900	1.3520	1.3520	-3.429%	24,317	+2.811%
2026-07-23	1.4200	1.4300	1.3600	1.4000	-2.098%	17,605	-0.714%
2026-07-22	1.4600	1.4848	1.4100	1.4300	0.000%	83,603	-2.797%
2026-07-21	1.4501	1.4850	1.4100	1.4300	0.000%	27,919	-2.797%
2026-07-20	1.4100	1.4400	1.3900	1.4300	+2.878%	14,032	-2.797%
2026-07-17	1.4000	1.4150	1.3700	1.3900	-2.797%	33,631	0.000%
2026-07-16	1.4200	1.4300	1.3878	1.4300	+0.704%	18,557	-2.797%
2026-07-15	1.4200	1.4400	1.3800	1.4200	+2.158%	47,730	-2.113%
2026-07-14	1.4600	1.4700	1.3500	1.3900	-0.714%	170,666	0.000%
2026-07-13	1.4800	1.5300	1.3800	1.4000	-6.040%	129,231	-0.714%
2026-07-10	1.5900	1.5900	1.4900	1.4900	-6.289%	31,792	-6.711%
2026-07-09	1.6600	1.6700	1.5700	1.5900	-2.454%	96,846	-12.579%
2026-07-08	1.6700	1.6900	1.6000	1.6300	-2.976%	100,164	-14.724%
2026-07-07	1.8100	1.8100	1.6450	1.6800	-8.197%	106,914	-17.262%
2026-07-06	1.8500	1.8900	1.7300	1.8300	-2.139%	79,121	-24.044%
2026-07-02	2.0100	2.0200	1.8441	1.8700	-5.076%	65,819	-25.668%
2026-07-01	1.9000	2.0500	1.9000	1.9700	+4.233%	204,684	-29.442%
2026-06-30	1.7250	1.9200	1.7200	1.8900	+10.526%	284,652	-26.455%
2026-06-29	1.6700	1.7400	1.6500	1.7100	+2.090%	152,845	-18.713%
2026-06-26	1.6201	1.7500	1.6200	1.6750	-2.047%	40,996	-17.015%
2026-06-25	1.7900	1.7900	1.6100	1.7100	-5.000%	74,644	-18.713%
2026-06-24	1.7700	1.8600	1.7092	1.8000	0.000%	186,845	-22.778%
2026-06-23	1.6900	1.9200	1.6856	1.8000	+4.046%	240,322	-22.778%
2026-06-22	1.6600	1.7600	1.6085	1.7300	+2.367%	250,286	-19.653%
2026-06-18	1.6000	1.7100	1.4800	1.6900	+2.424%	133,949	-17.751%
2026-06-17	1.5400	1.6750	1.5400	1.6500	+5.096%	168,003	-15.758%
2026-06-16	1.5800	1.6000	1.5300	1.5700	-3.086%	92,126	-11.465%
2026-06-15	1.5700	1.6700	1.5300	1.6200	+3.185%	164,904	-14.198%
2026-06-12	1.6200	1.6352	1.4500	1.5700	-4.848%	207,346	-11.465%
2026-06-11	1.6000	1.6800	1.5200	1.6500	+3.774%	243,511	-15.758%
2026-06-10	1.6000	1.7800	1.5200	1.5900	-4.790%	600,101	-12.579%
2026-06-09	1.5150	1.7300	1.4800	1.6700	+19.286%	2,711,183	-16.766%
2026-06-08	2.3900	2.9500	1.2200	1.4000	-25.532%	52,861,220	-0.714%
2026-06-05	2.0400	2.0400	1.8700	1.8800	-7.389%	68,285	-26.064%
2026-06-04	1.9300	2.1200	1.8506	2.0300	+7.407%	781,675	-31.527%
2026-06-03	1.9200	1.9200	1.8600	1.8900	-1.047%	20,780	-26.455%
2026-06-02	1.9000	1.9378	1.8600	1.9100	-2.051%	64,215	-27.225%
2026-06-01	2.0300	2.0300	1.8900	1.9500	-2.985%	129,816	-28.718%
2026-05-29	2.1700	2.2000	1.9600	2.0100	-1.471%	413,115	-30.846%
2026-05-28	2.0000	2.0400	1.9600	2.0400	+2.000%	272,697	-31.863%
2026-05-27	1.9800	2.0150	1.9600	2.0000	-1.478%	19,558	-30.500%
2026-05-26	2.0800	2.1000	1.9800	2.0300	-0.976%	42,410	-31.527%
2026-05-22	1.9700	2.0500	1.9700	2.0500	+1.990%	15,391	-32.195%
2026-05-21	2.0500	2.0500	1.9601	2.0100	+1.515%	29,075	-30.846%
2026-05-20	2.0100	2.0500	1.9600	1.9800	-1.000%	123,971	-29.798%
2026-05-19	2.0600	2.0900	1.9600	2.0000	-5.213%	39,985	-30.500%
2026-05-18	2.1000	2.1100	2.0000	2.1100	+0.476%	39,019	-34.123%
2026-05-15	1.9900	2.1899	1.9800	2.1000	+5.528%	112,471	-33.810%
2026-05-14	2.0100	2.0499	1.9600	1.9900	-1.970%	31,299	-30.151%
2026-05-13	2.0000	2.0500	1.9900	2.0300	+1.500%	43,161	-31.527%
2026-05-12	1.9900	2.0316	1.9800	2.0000	-1.478%	51,730	-30.500%
2026-05-11	1.9900	2.1500	1.9500	2.0300	+2.010%	116,720	-31.527%
2026-05-08	1.9600	2.0100	1.9400	1.9900	+1.531%	23,963	-30.151%
2026-05-07	2.0200	2.0500	1.9600	1.9600	-2.970%	35,016	-29.082%
2026-05-06	1.9600	2.0300	1.9600	2.0200	0.000%	20,106	-31.188%
2026-05-05	2.0000	2.0695	1.9754	2.0200	-0.980%	53,911	-31.188%
2026-05-04	2.0100	2.1200	1.9900	2.0400	0.000%	11,946	-31.863%
2026-05-01	2.0600	2.1000	2.0000	2.0400	-1.923%	15,722	-31.863%
2026-04-30	2.1200	2.1200	2.0200	2.0800	-0.478%	19,655	-33.173%
2026-04-29	2.0000	2.1050	1.9983	2.0900	+3.465%	17,804	-33.493%
2026-04-28	2.0100	2.0600	1.9400	2.0200	+0.498%	26,610	-31.188%
2026-04-27	2.1600	2.1600	1.9500	2.0100	+0.500%	100,665	-30.846%
2026-04-24	2.0400	2.0500	1.9500	2.0000	-5.882%	298,381	-30.500%
2026-04-23	2.1600	2.1950	2.0600	2.1250	+0.236%	55,897	-34.588%
2026-04-22	2.1500	2.1700	1.9800	2.1200	-1.395%	60,061	-34.434%
2026-04-21	2.3800	2.3900	2.1201	2.1500	-9.664%	135,342	-35.349%
2026-04-20	2.5900	2.6100	2.2600	2.3800	-1.245%	732,940	-41.597%
2026-04-17	2.4600	2.4800	2.3300	2.4100	-3.600%	9,250	-42.324%
2026-04-16	2.4160	2.5000	2.4100	2.5000	+0.806%	6,378	-44.400%
2026-04-15	2.4300	2.4800	2.3700	2.4800	+1.639%	7,517	-43.952%
2026-04-14	2.2945	2.4500	2.2945	2.4400	+5.172%	18,936	-43.033%
2026-04-13	2.2600	2.3200	2.2093	2.3200	0.000%	25,142	-40.086%
2026-04-10	2.3300	2.3550	2.2100	2.3200	+1.310%	5,106	-40.086%
2026-04-09	2.2600	2.3200	2.1700	2.2900	+1.778%	9,621	-39.301%
2026-04-08	2.3400	2.3400	2.1200	2.2500	-0.442%	8,163	-38.222%
2026-04-07	2.3100	2.3100	2.2300	2.2600	-1.739%	9,197	-38.496%
2026-04-06	2.3000	2.4299	2.2420	2.3000	-2.542%	9,947	-39.565%
2026-04-02	2.3800	2.4589	2.2400	2.3600	-1.667%	17,011	-41.102%
2026-04-01	2.3512	2.4676	2.3500	2.4000	-3.614%	8,726	-42.083%
2026-03-31	2.3100	2.5000	2.1400	2.4900	+5.957%	27,288	-44.177%
2026-03-30	2.4400	2.4600	2.3000	2.3500	-2.083%	60,803	-40.851%
2026-03-27	2.5000	2.5100	2.3170	2.4000	-4.000%	16,907	-42.083%
2026-03-26	2.4600	2.5000	2.1300	2.5000	+1.215%	35,650	-44.400%
2026-03-25	2.5050	2.5900	2.4100	2.4700	-0.403%	22,503	-43.725%
2026-03-24	2.4006	2.5600	2.4006	2.4800	+3.766%	70,109	-43.952%
2026-03-23	2.3400	2.4200	2.2600	2.3900	+3.017%	23,079	-41.841%
2026-03-20	2.2900	2.3600	2.1200	2.3200	-2.110%	15,422	-40.086%
2026-03-19	2.3400	2.3700	2.2600	2.3700	-0.416%	12,832	-41.350%
2026-03-18	2.3300	2.4300	2.3100	2.3799	-1.249%	29,892	-41.594%
2026-03-17	2.3200	2.4400	2.2700	2.4100	+2.119%	57,102	-42.324%
2026-03-16	2.2600	2.4480	2.2200	2.3600	+15.122%	209,570	-41.102%
2026-03-13	2.4900	2.5600	2.0500	2.0500	-25.455%	3,500,898	-32.195%
2026-03-12	2.8100	2.8100	2.6900	2.7500	-0.362%	13,360	-49.455%
2026-03-11	2.7800	2.8900	2.7200	2.7600	+0.364%	39,078	-49.638%
2026-03-10	2.9400	2.9400	2.7000	2.7500	-6.143%	48,346	-49.455%
2026-03-09	2.7042	3.0000	2.7000	2.9300	+9.738%	100,039	-52.560%
2026-03-06	2.6100	2.7629	2.5900	2.6700	-2.909%	16,661	-47.940%
2026-03-05	2.7847	2.8700	2.5701	2.7500	+1.476%	27,114	-49.455%
2026-03-04	2.6150	2.7200	2.5108	2.7100	+6.067%	17,441	-48.708%
2026-03-03	2.5300	2.5550	2.4500	2.5550	-1.351%	24,308	-45.597%
2026-03-02	2.5600	2.6450	2.5300	2.5900	-2.264%	31,085	-46.332%
2026-02-27	2.8000	2.8272	2.5500	2.6500	-4.676%	62,992	-47.547%
2026-02-26	2.5200	2.9853	2.4210	2.7800	+11.849%	134,405	-50.000%
2026-02-25	2.4453	2.4855	2.3451	2.4855	+2.297%	24,749	-44.076%
2026-02-24	2.4132	2.5110	2.3262	2.4297	+1.238%	19,828	-42.791%
2026-02-23	2.4930	2.6625	2.3700	2.4000	-4.762%	24,528	-42.083%
2026-02-20	2.6730	2.6730	2.4978	2.5200	-2.280%	22,218	-44.841%
2026-02-19	2.6742	2.6874	2.5500	2.5788	-4.041%	9,794	-46.099%
2026-02-18	2.6970	2.7267	2.5500	2.6874	+3.837%	11,623	-48.277%
2026-02-17	2.6400	2.7417	2.5566	2.5881	-3.609%	13,154	-46.293%
2026-02-13	2.5548	2.7177	2.5500	2.6850	+0.596%	23,823	-48.231%
2026-02-12	2.6556	2.6790	2.5500	2.6691	-1.276%	28,016	-47.923%
2026-02-11	2.7003	2.7294	2.5326	2.7036	+0.156%	27,551	-48.587%
2026-02-10	2.7903	2.7963	2.6082	2.6994	-0.575%	35,162	-48.507%
2026-02-09	2.7600	2.8500	2.6610	2.7150	+2.888%	46,287	-48.803%
2026-02-06	2.5500	2.6865	2.4939	2.6388	+4.095%	25,492	-47.325%
2026-02-05	2.7942	2.8944	2.5200	2.5350	-9.635%	53,892	-45.168%
2026-02-04	3.0900	3.0900	2.7000	2.8053	-10.087%	76,190	-50.451%
2026-02-03	3.1800	3.1800	3.0000	3.1200	0.000%	43,996	-55.449%
2026-02-02	3.0900	3.1500	3.0000	3.1200	0.000%	47,978	-55.449%
2026-01-30	3.0600	3.1800	3.0300	3.1200	-0.952%	57,507	-55.449%
2026-01-29	3.2700	3.3000	3.0600	3.1500	+0.962%	172,193	-55.873%
2026-01-28	2.9349	3.4200	2.8800	3.1200	+5.051%	327,492	-55.449%
2026-01-27	2.9700	3.0000	2.6700	2.9700	0.000%	231,890	-53.199%
2026-01-26	2.9400	3.0000	2.7960	2.9700	-0.990%	99,679	-53.199%
2026-01-23	2.9400	3.1500	2.9100	2.9997	-1.000%	87,061	-53.662%
2026-01-22	3.0600	3.1500	2.8953	3.0300	-1.942%	136,061	-54.125%
2026-01-21	2.9367	3.1350	2.7789	3.0900	-3.738%	286,094	-55.016%
2026-01-20	4.3500	4.3800	2.7000	3.2100	-23.571%	8,526,108	-56.698%
2026-01-16	4.2600	4.2600	4.0800	4.2000	-0.709%	7,251	-66.905%
2026-01-15	4.1400	4.2600	4.1100	4.2300	+1.439%	7,793	-67.139%
2026-01-14	4.1400	4.2000	4.1100	4.1700	-1.418%	6,654	-66.667%
2026-01-13	4.2600	4.2600	4.0800	4.2300	-1.399%	9,964	-67.139%
2026-01-12	4.2300	4.2900	4.1400	4.2900	+2.143%	23,094	-67.599%
2026-01-09	4.2240	4.2456	4.0500	4.2000	-2.098%	17,366	-66.905%
2026-01-08	4.2000	4.3200	4.1571	4.2900	+2.143%	26,955	-67.599%
2026-01-07	4.4400	4.4700	4.1100	4.2000	-1.408%	12,853	-66.905%
2026-01-06	4.3500	4.4304	4.2000	4.2600	-2.069%	23,878	-67.371%
2026-01-05	4.3500	4.4700	4.2303	4.3500	0.000%	53,514	-68.046%
2026-01-02	3.9900	4.3500	3.8400	4.3500	+12.403%	55,809	-68.046%
2025-12-31	4.0800	4.1550	3.7800	3.8700	-5.147%	31,200	-64.083%
2025-12-30	4.1403	4.1403	3.9432	4.0800	0.000%	23,272	-65.931%
2025-12-29	4.3200	4.3200	3.9300	4.0800	-9.030%	167,550	-65.931%
2025-12-26	4.4700	4.5738	4.3500	4.4850	-0.333%	9,309	-69.008%
2025-12-24	4.6800	4.7100	4.4400	4.5000	-5.660%	27,459	-69.111%
2025-12-23	4.8000	4.8450	4.5600	4.7700	-5.917%	57,097	-70.860%
2025-12-22	4.9200	5.0700	4.8600	5.0700	+3.681%	17,699	-72.584%
2025-12-19	4.9800	5.2299	4.8300	4.8900	-1.212%	26,353	-71.575%
2025-12-18	4.8000	4.9800	4.7850	4.9500	+4.430%	20,388	-71.919%
2025-12-17	4.9800	5.1300	4.5600	4.7400	-4.819%	20,060	-70.675%
2025-12-16	5.3400	5.3400	4.7700	4.9800	-7.778%	36,004	-72.088%
2025-12-15	5.5500	5.5800	5.3100	5.4000	-3.743%	15,628	-74.259%
2025-12-12	5.4600	5.7000	5.4600	5.6100	0.000%	7,965	-75.223%
2025-12-11	5.4600	5.6400	5.4600	5.6100	+1.081%	10,835	-75.223%
2025-12-10	5.4900	5.6397	5.4603	5.5500	0.000%	18,644	-74.955%
2025-12-09	5.2500	5.6400	5.2500	5.5500	+3.933%	16,882	-74.955%
2025-12-08	5.5200	5.5500	5.2500	5.3400	-5.319%	29,644	-73.970%
2025-12-05	5.4000	5.6700	5.4000	5.6400	+2.732%	51,090	-75.355%
2025-12-04	5.6100	6.0600	5.2800	5.4900	-15.278%	3,544,553	-74.681%
2025-12-03	6.5400	6.5739	6.4800	6.4800	-1.595%	6,960	-78.549%
2025-12-02	6.5400	6.6114	6.5382	6.5850	+1.152%	1,677	-78.891%
2025-12-01	6.4500	6.6000	6.4500	6.5100	0.000%	13,290	-78.648%
2025-11-28	6.6300	6.6300	6.4500	6.5100	-0.909%	1,636	-78.648%
2025-11-26	6.6000	6.6000	6.4950	6.5697	+2.332%	1,272	-78.842%
2025-11-25	6.3300	6.4800	6.3300	6.4200	0.000%	2,075	-78.349%
2025-11-24	6.0300	6.4500	6.0300	6.4200	+4.390%	3,857	-78.349%
2025-11-21	6.0300	6.7800	6.0000	6.1500	+2.244%	5,864	-77.398%
2025-11-20	6.1500	6.5100	5.9700	6.0150	-2.195%	10,129	-76.891%
2025-11-19	6.3600	6.4800	6.1500	6.1500	-1.914%	6,904	-77.398%
2025-11-18	6.4200	6.4200	6.2100	6.2700	-2.336%	8,917	-77.831%
2025-11-17	6.4500	6.4800	6.3600	6.4200	-0.926%	4,792	-78.349%
2025-11-14	6.5100	6.6534	6.3600	6.4800	-1.370%	12,063	-78.549%
2025-11-13	6.8700	6.9093	6.5400	6.5700	-3.524%	7,631	-78.843%
2025-11-12	6.7200	6.9975	6.6000	6.8100	+2.715%	4,498	-79.589%
2025-11-11	6.6600	6.7200	6.6150	6.6300	+0.913%	1,684	-79.035%
2025-11-10	6.7200	6.7200	6.3600	6.5700	-0.455%	5,318	-78.843%
2025-11-07	6.6000	6.9300	6.4812	6.6000	0.000%	7,003	-78.939%
2025-11-06	6.7200	6.8550	6.5400	6.6000	-3.084%	3,573	-78.939%
2025-11-05	6.6600	6.9000	6.5100	6.8100	+3.653%	4,135	-79.589%
2025-11-04	6.7200	6.7200	6.5400	6.5700	-3.097%	6,960	-78.843%
2025-11-03	6.7707	6.7800	6.6300	6.7800	-1.310%	3,806	-79.499%
2025-10-31	6.6300	6.9405	6.5937	6.8700	+1.778%	4,247	-79.767%
2025-10-30	6.7962	6.8400	6.6225	6.7500	-2.597%	8,943	-79.407%
2025-10-29	6.8700	6.9300	6.8400	6.9300	0.000%	2,865	-79.942%
2025-10-28	6.9900	7.0650	6.9300	6.9300	-1.282%	2,874	-79.942%
2025-10-27	7.1700	7.2000	6.9918	7.0200	-0.847%	5,506	-80.199%
2025-10-24	7.1700	7.7400	7.0404	7.0800	-0.840%	5,564	-80.367%
2025-10-23	6.8700	7.2000	6.7800	7.1400	+2.719%	4,422	-80.532%
2025-10-22	6.9900	7.1700	6.7305	6.9510	-1.404%	8,719	-80.003%
2025-10-21	7.0500	7.0500	6.7200	7.0500	-0.844%	12,873	-80.284%
2025-10-20	6.8700	7.1100	6.8400	7.1100	+4.039%	23,889	-80.450%
2025-10-17	6.5100	7.2900	6.5100	6.8340	+4.880%	16,209	-79.661%
2025-10-16	7.7100	7.9050	6.4200	6.5160	-13.810%	73,754	-78.668%
2025-10-15	7.0200	7.9500	6.9900	7.5600	+7.692%	89,150	-81.614%
2025-10-14	6.9900	7.1172	6.7500	7.0200	-2.500%	8,040	-80.199%
2025-10-13	6.8400	7.3200	6.5100	7.2000	+6.195%	10,508	-80.694%
2025-10-10	7.4400	7.4400	6.7500	6.7800	-6.612%	43,595	-79.499%
2025-10-09	6.8100	7.2897	6.7800	7.2600	+6.140%	9,388	-80.854%
2025-10-08	6.8100	6.9000	6.6600	6.8400	+2.242%	3,933	-79.678%
2025-10-07	6.7800	6.8400	6.6000	6.6900	+0.905%	10,462	-79.223%
2025-10-06	6.6300	6.9900	6.6000	6.6300	-0.897%	8,336	-79.035%
2025-10-03	6.3300	6.6900	6.3300	6.6900	+6.190%	6,632	-79.223%
2025-10-02	6.3300	6.4959	6.1860	6.3000	+0.478%	5,171	-77.937%
2025-10-01	6.3300	6.4803	6.2223	6.2700	-0.948%	7,949	-77.831%
2025-09-30	6.3600	6.6300	6.2400	6.3300	-0.472%	13,633	-78.041%
2025-09-29	6.5400	6.5400	6.2403	6.3600	-1.852%	14,307	-78.145%
2025-09-26	6.6600	6.7200	6.3000	6.4800	-3.571%	20,619	-78.549%
2025-09-25	6.9000	6.9000	6.5898	6.7200	-3.448%	54,537	-79.315%
2025-09-24	6.7500	7.0083	6.4800	6.9600	+4.036%	12,503	-80.029%
2025-09-23	6.7200	7.1700	6.6750	6.6900	-0.446%	9,703	-79.223%
2025-09-22	6.2100	6.7800	6.1200	6.7200	+8.213%	19,862	-79.315%
2025-09-19	6.2100	6.3318	6.1800	6.2100	-0.481%	9,371	-77.617%
2025-09-18	6.2700	6.4497	6.2100	6.2400	+0.971%	10,691	-77.724%
2025-09-17	6.4200	6.4200	6.1200	6.1800	-0.962%	10,689	-77.508%
2025-09-16	6.3000	6.3900	6.1779	6.2400	-0.240%	10,291	-77.724%
2025-09-15	7.3200	7.3200	5.9400	6.2550	-15.313%	79,432	-77.778%
2025-09-12	7.0800	7.4400	6.9600	7.3860	+3.882%	17,778	-81.181%
2025-09-11	7.2900	7.7997	6.8850	7.1100	-2.469%	55,307	-80.450%
2025-09-10	7.5765	7.8900	7.2000	7.2900	-0.410%	106,321	-80.933%
2025-09-09	7.2600	7.4700	7.0950	7.3200	+1.245%	21,226	-81.011%
2025-09-08	7.1700	7.3953	6.8817	7.2300	+0.837%	4,944	-80.775%
2025-09-05	7.2600	7.3650	7.0500	7.1700	-1.240%	2,057	-80.614%
2025-09-04	7.2600	7.3200	6.9747	7.2600	-0.820%	8,771	-80.854%
2025-09-03	7.0500	7.4400	6.9300	7.3200	+6.550%	13,050	-81.011%
2025-09-02	7.1100	7.5597	6.7950	6.8700	-2.553%	12,316	-79.767%
2025-08-29	7.2000	7.3500	7.0500	7.0500	-2.490%	7,920	-80.284%
2025-08-28	7.2300	7.6743	7.1700	7.2300	+0.837%	8,147	-80.775%
2025-08-27	6.9900	7.5750	6.9900	7.1700	0.000%	12,957	-80.614%
2025-08-26	7.6500	7.9800	6.9600	7.1700	-5.906%	46,610	-80.614%
2025-08-25	7.5900	8.2311	7.0797	7.6200	+0.794%	32,310	-81.759%
2025-08-22	6.7410	7.7679	6.7221	7.5600	+12.535%	20,690	-81.614%
2025-08-21	6.9531	7.1400	6.5100	6.7179	-0.990%	8,503	-79.309%
2025-08-20	6.9321	7.1400	6.5100	6.7851	-0.950%	12,119	-79.514%
2025-08-19	7.1190	7.2240	6.8145	6.8502	-4.002%	11,986	-79.709%
2025-08-18	7.5390	7.5390	6.9510	7.1358	-12.805%	32,476	-80.521%
2025-08-15	8.2530	8.2740	7.8750	8.1837	+3.177%	14,877	-83.015%
2025-08-14	8.1900	8.3223	7.7700	7.9317	+1.233%	13,400	-82.475%
2025-08-13	7.5810	7.8561	7.4718	7.8351	+3.639%	4,349	-82.259%
2025-08-12	7.4550	7.8750	7.3500	7.5600	+0.559%	4,105	-81.614%
2025-08-11	7.9800	8.2950	7.4550	7.5180	-0.251%	15,171	-81.511%
2025-08-08	7.7700	7.7700	7.4550	7.5369	+0.140%	9,324	-81.557%
2025-08-07	7.9800	7.9800	7.4340	7.5264	-3.161%	6,543	-81.532%
2025-08-06	7.7700	8.0850	7.6440	7.7721	-1.569%	5,371	-82.116%
2025-08-05	7.7910	8.1900	7.6650	7.8960	+1.980%	7,268	-82.396%
2025-08-04	7.7700	8.1837	7.1526	7.7427	-1.391%	137,928	-82.048%
2025-08-01	7.7700	7.9779	7.6020	7.8519	-2.807%	7,491	-82.297%
2025-07-31	8.5260	8.6100	7.9002	8.0787	-6.490%	31,288	-82.794%
2025-07-30	9.0090	9.0090	8.5092	8.6394	0.000%	5,758	-83.911%
2025-07-29	9.6600	9.6600	8.4861	8.6394	-7.133%	22,289	-83.911%
2025-07-28	9.5802	9.6180	9.0300	9.3030	-2.358%	27,710	-85.059%
2025-07-25	10.0086	10.2879	8.8200	9.5277	-3.468%	31,865	-85.411%
2025-07-24	9.8700	10.8990	9.3555	9.8700	+3.365%	136,760	-85.917%
2025-07-23	9.8280	9.8280	9.2610	9.5487	+2.180%	25,213	-85.443%
2025-07-22	9.6180	9.6390	9.0384	9.3450	+0.770%	18,166	-85.126%
2025-07-21	9.6600	9.6600	9.0300	9.2736	-2.236%	34,076	-85.011%
2025-07-18	9.9813	10.1136	9.2652	9.4857	-9.660%	280,125	-85.346%
2025-07-17	9.7545	10.9179	9.7503	10.5000	+8.696%	19,139	-86.762%
2025-07-16	9.9372	9.9372	9.5235	9.6600	-1.919%	7,604	-85.611%
2025-07-15	10.2417	10.6449	9.5613	9.8490	-4.481%	16,908	-85.887%
2025-07-14	10.2690	10.3110	9.8952	10.3110	+0.409%	6,841	-86.519%
2025-07-11	10.3635	10.5000	9.9750	10.2690	-2.628%	9,903	-86.464%
2025-07-10	10.8990	10.8990	10.2921	10.5462	+0.440%	7,433	-86.820%
2025-07-09	10.7100	11.3400	10.4055	10.5000	0.000%	35,256	-86.762%
2025-07-08	10.9200	11.1489	10.3971	10.5000	0.000%	10,314	-86.762%
2025-07-07	11.5500	12.3900	10.3950	10.5000	-6.367%	54,196	-86.762%
2025-07-03	11.1132	11.6655	10.9200	11.2140	+0.451%	14,066	-87.605%
2025-07-02	10.7646	11.5437	10.5021	11.1636	+4.873%	35,169	-87.549%
2025-07-01	9.9120	11.0754	9.8721	10.6449	+9.011%	37,279	-86.942%
2025-06-30	10.4580	10.4580	9.4521	9.7650	-7.000%	23,852	-85.765%
2025-06-27	10.5000	10.9200	10.1640	10.5000	+1.010%	24,247	-86.762%
2025-06-26	9.8679	10.9620	9.8490	10.3950	+7.120%	89,154	-86.628%
2025-06-25	9.6831	10.3593	9.6180	9.7041	+0.675%	18,522	-85.676%
2025-06-24	10.1094	10.4937	9.5067	9.6390	-4.395%	12,747	-85.579%
2025-06-23	10.4160	10.9998	9.9120	10.0821	-0.580%	16,767	-86.213%
2025-06-20	10.1829	10.1829	10.0023	10.1409	+0.835%	3,463	-86.293%
2025-06-18	10.1850	10.2480	9.8406	10.0569	+1.894%	8,175	-86.179%
2025-06-17	10.7100	10.8129	9.7671	9.8700	-6.000%	20,068	-85.917%
2025-06-16	10.7100	10.9137	10.3530	10.5000	-0.990%	13,743	-86.762%
2025-06-13	10.7100	10.9179	10.0800	10.6050	-3.901%	10,530	-86.893%
2025-06-12	11.4870	11.4870	10.5000	11.0355	-1.922%	13,287	-87.404%
2025-06-11	12.1170	12.1170	10.9242	11.2518	-6.000%	29,205	-87.646%
2025-06-10	12.6000	13.0200	11.8881	11.9700	-0.870%	38,154	-88.388%
2025-06-09	11.6550	13.0200	11.3442	12.0750	+4.488%	104,157	-88.489%
2025-06-06	11.3400	11.6655	11.3400	11.5563	+2.362%	2,218	-87.972%
2025-06-05	11.3883	11.5479	11.1720	11.2896	+0.977%	3,955	-87.688%
2025-06-04	11.3400	11.3421	10.9557	11.1804	+0.453%	7,608	-87.568%
2025-06-03	11.1741	11.3379	10.8150	11.1300	+0.076%	9,688	-87.511%
2025-06-02	10.7121	11.3043	10.7121	11.1216	-0.935%	7,538	-87.502%
2025-05-30	11.4240	11.7852	10.7100	11.2266	-4.536%	7,382	-87.619%
2025-05-29	11.5500	11.9700	11.3400	11.7600	+1.065%	3,308	-88.180%
2025-05-28	11.7600	11.9931	11.1510	11.6361	-1.947%	4,825	-88.054%
2025-05-27	12.5370	12.6000	11.5815	11.8671	-2.401%	9,523	-88.287%
2025-05-23	11.8251	12.6000	11.7600	12.1590	+1.579%	6,206	-88.568%
2025-05-22	11.7600	12.1800	11.5815	11.9700	+0.565%	2,436	-88.388%
2025-05-21	12.3900	12.5622	11.8965	11.9028	-5.470%	6,934	-88.322%
2025-05-20	12.5748	12.6000	11.9700	12.5916	+2.356%	20,125	-88.961%
2025-05-19	13.4400	13.4400	11.7600	12.3018	-6.182%	33,222	-88.701%
2025-05-16	13.4400	13.7949	12.6063	13.1124	-1.281%	8,928	-89.399%
2025-05-15	12.9780	13.2825	12.3921	13.2825	+2.181%	4,707	-89.535%
2025-05-14	13.2300	13.3245	12.1800	12.9990	+4.561%	12,608	-89.307%
2025-05-13	13.7550	15.5400	10.9410	12.4320	-9.411%	38,111	-88.819%
2025-05-12	14.0133	14.0133	13.2951	13.7235	-0.895%	6,584	-89.871%
2025-05-09	14.5110	14.5110	13.5051	13.8474	+2.710%	3,022	-89.962%
2025-05-08	13.9650	14.2779	13.2300	13.4820	-3.167%	2,662	-89.690%
2025-05-07	14.5908	14.5929	13.6521	13.9230	-4.191%	1,815	-90.017%
2025-05-06	14.7000	15.9600	13.6500	14.5320	-0.446%	12,025	-90.435%
2025-05-05	15.3300	15.7374	14.5341	14.5971	-5.300%	2,149	-90.478%
2025-05-02	14.0700	15.4350	14.0700	15.4140	+3.658%	1,851	-90.982%
2025-05-01	15.3090	15.7500	14.4081	14.8701	+1.885%	1,857	-90.652%
2025-04-30	14.7210	15.0843	14.2800	14.5950	-6.081%	1,087	-90.476%
2025-04-29	14.7525	15.7500	14.3010	15.5400	+5.338%	1,922	-91.055%
2025-04-28	14.0217	14.8050	14.0175	14.7525	+3.614%	1,769	-90.578%
2025-04-25	15.1200	15.3300	13.8999	14.2380	-2.446%	1,508	-90.237%
2025-04-24	14.7000	14.7000	14.0721	14.5950	+3.886%	938	-90.476%
2025-04-23	14.4501	14.4900	13.0662	14.0490	+7.556%	1,442	-90.106%
2025-04-22	12.8877	14.0364	12.8877	13.0620	+2.980%	3,409	-89.358%
2025-04-21	13.2237	14.2800	12.6000	12.6840	-4.506%	2,553	-89.041%
2025-04-17	13.8600	14.2800	12.7722	13.2825	-3.435%	4,294	-89.535%
2025-04-16	13.7550	13.7550	13.4400	13.7550	-0.137%	1,574	-89.895%
2025-04-15	13.6500	14.0700	13.4400	13.7739	+1.895%	2,313	-89.908%
2025-04-14	13.8600	13.8600	12.8436	13.5177	+7.105%	3,776	-89.717%
2025-04-11	13.0305	13.2300	12.1926	12.6210	+3.710%	2,102	-88.987%
2025-04-10	13.0326	13.4400	11.5500	12.1695	-6.532%	12,354	-88.578%
2025-04-09	13.0200	13.4400	12.3123	13.0200	-1.462%	4,295	-89.324%
2025-04-08	13.4610	13.4610	12.0120	13.2132	-0.913%	3,861	-89.480%
2025-04-07	12.6000	13.8600	12.2283	13.3350	+2.436%	4,532	-89.576%
2025-04-04	13.4400	13.5660	12.3942	13.0179	-3.141%	2,791	-89.322%
2025-04-03	14.7000	14.7000	13.4400	13.4400	-7.233%	3,586	-89.658%
2025-04-02	14.0700	14.9100	13.4400	14.4879	+4.120%	3,298	-90.406%
2025-04-01	14.0700	14.0700	13.4400	13.9146	+3.856%	1,180	-90.010%
2025-03-31	12.9003	13.7550	12.8100	13.3980	-0.700%	5,460	-89.625%
2025-03-28	13.8642	13.9587	13.4400	13.4925	-3.369%	2,849	-89.698%
2025-03-27	14.4900	14.4921	13.8600	13.9629	-2.292%	2,736	-90.045%
2025-03-26	14.9037	15.0969	14.0700	14.2905	-2.786%	3,601	-90.273%
2025-03-25	14.7021	14.9100	14.4900	14.7000	-1.408%	3,291	-90.544%
2025-03-24	15.5064	15.5064	14.5110	14.9100	+0.852%	4,414	-90.677%
2025-03-21	14.2800	14.9100	14.2800	14.7840	+3.075%	1,198	-90.598%
2025-03-20	14.7231	15.1200	14.3430	14.3430	-3.477%	5,661	-90.309%
2025-03-19	14.7000	15.6471	14.5110	14.8596	-0.338%	5,655	-90.646%
2025-03-18	14.9100	15.3279	14.4921	14.9100	-0.560%	14,760	-90.677%
2025-03-17	15.3300	15.3300	14.6580	14.9940	-0.695%	5,793	-90.730%
2025-03-14	15.3300	16.3800	14.7000	15.0990	-1.507%	20,815	-90.794%
2025-03-13	15.5400	16.1700	14.8260	15.3300	-5.072%	29,397	-90.933%
2025-03-12	16.3926	16.5753	15.1641	16.1490	+1.908%	26,243	-91.393%
2025-03-11	14.9100	17.2200	14.3241	15.8466	+9.362%	37,967	-91.228%
2025-03-10	14.9100	15.2460	14.2800	14.4900	-9.366%	4,486	-90.407%
2025-03-07	16.1721	16.3800	14.7000	15.9873	+1.507%	3,279	-91.306%
2025-03-06	16.7790	16.8000	15.7500	15.7500	-7.407%	2,214	-91.175%
2025-03-05	14.9100	17.0100	13.5702	17.0100	+16.547%	6,598	-91.828%
2025-03-04	15.1200	15.5820	14.0469	14.5950	-5.686%	7,486	-90.476%
2025-03-03	15.5400	16.7748	14.9520	15.4749	-0.553%	5,248	-91.018%
2025-02-28	15.3300	15.8970	14.9121	15.5610	-2.114%	5,463	-91.067%
2025-02-27	16.1910	16.5900	15.4560	15.8970	-5.375%	10,050	-91.256%
2025-02-26	18.0600	18.6900	16.5900	16.8000	-5.916%	19,065	-91.726%
2025-02-25	17.3586	18.4800	17.0100	17.8563	+0.508%	23,176	-92.216%
2025-02-24	23.1000	23.9400	16.8630	17.7660	-5.359%	594,493	-92.176%
2025-02-21	19.7400	20.9013	18.6900	18.7719	-4.904%	5,691	-92.595%
2025-02-20	20.1600	20.3637	19.7400	19.7400	-0.170%	2,015	-92.958%
2025-02-19	19.5594	20.5086	19.3200	19.7736	+0.727%	1,612	-92.970%