FRSX
Foresight Autonomous Holdings Ltd.
stockNASDAQADR
Market OpenOct 5, 2026 12:40:59 PM EDT
1.10USD-1.786%(-0.02)10,152
0.9300Bid1.2900Ask0.3600SpreadPre-marketOct 5, 2026 8:50:30 AM EDT
1.0703USD-4.438%(-0.0497)
FRSX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 10,152 | 0.000% | |
| 2026-10-02 | 1.0800 | 1.1300 | 1.0500 | 1.1200 | +2.752% | 22,160 | -1.786% | |
| 2026-10-01 | 1.0600 | 1.1039 | 1.0600 | 1.0900 | 0.000% | 16,993 | +0.917% | |
| 2026-09-30 | 1.1600 | 1.1800 | 1.0700 | 1.0900 | -5.217% | 27,342 | +0.917% | |
| 2026-09-29 | 1.2100 | 1.2100 | 1.1273 | 1.1500 | -2.542% | 46,697 | -4.348% | |
| 2026-09-28 | 1.1100 | 1.2500 | 1.0847 | 1.1800 | +2.609% | 380,022 | -6.780% | |
| 2026-09-25 | 1.1650 | 1.1650 | 1.1000 | 1.1500 | +1.770% | 41,604 | -4.348% | |
| 2026-09-24 | 1.1300 | 1.1700 | 1.0800 | 1.1300 | -4.237% | 10,851 | -2.655% | |
| 2026-09-23 | 1.1900 | 1.1900 | 1.1500 | 1.1800 | -0.840% | 22,895 | -6.780% | |
| 2026-09-22 | 1.2100 | 1.2300 | 1.1600 | 1.1900 | -3.252% | 29,146 | -7.563% | |
| 2026-09-21 | 1.2800 | 1.3000 | 1.2000 | 1.2300 | 0.000% | 90,752 | -10.569% | |
| 2026-09-18 | 1.0900 | 1.3100 | 1.0500 | 1.2300 | +16.038% | 3,506,148 | -10.569% | |
| 2026-09-17 | 1.0600 | 1.0800 | 1.0521 | 1.0600 | +1.923% | 17,253 | +3.774% | |
| 2026-09-16 | 1.0900 | 1.0900 | 1.0400 | 1.0400 | -0.952% | 16,495 | +5.769% | |
| 2026-09-15 | 1.0900 | 1.0900 | 1.0300 | 1.0500 | -4.545% | 20,351 | +4.762% | |
| 2026-09-14 | 1.1400 | 1.1400 | 1.0800 | 1.1000 | 0.000% | 25,718 | 0.000% | |
| 2026-09-11 | 1.1200 | 1.1400 | 1.0800 | 1.1000 | -0.901% | 13,784 | 0.000% | |
| 2026-09-10 | 1.1200 | 1.1250 | 1.0600 | 1.1100 | +0.909% | 6,496 | -0.901% | |
| 2026-09-09 | 1.1300 | 1.1500 | 1.0701 | 1.1000 | -1.786% | 19,080 | 0.000% | |
| 2026-09-08 | 1.1200 | 1.1500 | 1.0752 | 1.1200 | -4.274% | 7,155 | -1.786% | |
| 2026-09-04 | 1.1200 | 1.2000 | 1.1100 | 1.1700 | +7.834% | 10,680 | -5.983% | |
| 2026-09-03 | 1.1150 | 1.1300 | 1.0500 | 1.0850 | -0.459% | 9,948 | +1.382% | |
| 2026-09-02 | 1.0902 | 1.1060 | 1.0700 | 1.0900 | 0.000% | 12,246 | +0.917% | |
| 2026-09-01 | 1.1011 | 1.2496 | 1.0900 | 1.0900 | -0.918% | 22,635 | +0.917% | |
| 2026-08-31 | 1.1100 | 1.1250 | 1.1000 | 1.1001 | -1.777% | 37,887 | -0.009% | |
| 2026-08-28 | 1.2000 | 1.2000 | 1.1000 | 1.1200 | -2.609% | 23,488 | -1.786% | |
| 2026-08-27 | 1.1900 | 1.2500 | 1.1400 | 1.1500 | -5.738% | 46,344 | -4.348% | |
| 2026-08-26 | 1.1900 | 1.2400 | 1.1299 | 1.2200 | +2.521% | 21,786 | -9.836% | |
| 2026-08-25 | 1.1800 | 1.2233 | 1.1700 | 1.1900 | +1.709% | 14,439 | -7.563% | |
| 2026-08-24 | 1.2300 | 1.2300 | 1.1200 | 1.1700 | -4.098% | 23,297 | -5.983% | |
| 2026-08-21 | 1.1600 | 1.2489 | 1.1300 | 1.2200 | +6.087% | 122,882 | -9.836% | |
| 2026-08-20 | 1.2800 | 1.2800 | 1.0600 | 1.1500 | -1.709% | 269,484 | -4.348% | |
| 2026-08-19 | 1.2100 | 1.2400 | 1.1000 | 1.1700 | -2.500% | 43,088 | -5.983% | |
| 2026-08-18 | 1.2100 | 1.2400 | 1.1200 | 1.2000 | +0.806% | 34,867 | -8.333% | |
| 2026-08-17 | 1.2800 | 1.3100 | 1.1700 | 1.1904 | -8.431% | 64,774 | -7.594% | |
| 2026-08-14 | 1.3155 | 1.3350 | 1.2900 | 1.3000 | -1.515% | 14,082 | -15.385% | |
| 2026-08-13 | 1.3900 | 1.4000 | 1.2901 | 1.3200 | -2.222% | 60,918 | -16.667% | |
| 2026-08-12 | 1.4100 | 1.4100 | 1.3050 | 1.3500 | -4.255% | 5,651 | -18.519% | |
| 2026-08-11 | 1.3500 | 1.4100 | 1.3500 | 1.4100 | +3.676% | 30,205 | -21.986% | |
| 2026-08-10 | 1.2300 | 1.4000 | 1.2100 | 1.3600 | +11.475% | 76,304 | -19.118% | |
| 2026-08-07 | 1.2300 | 1.2700 | 1.2200 | 1.2200 | -1.613% | 18,754 | -9.836% | |
| 2026-08-06 | 1.3000 | 1.3400 | 1.2400 | 1.2400 | -2.362% | 7,882 | -11.290% | |
| 2026-08-05 | 1.3000 | 1.3000 | 1.2400 | 1.2700 | -1.550% | 7,647 | -13.386% | |
| 2026-08-04 | 1.3200 | 1.3399 | 1.2100 | 1.2900 | -1.527% | 20,924 | -14.729% | |
| 2026-08-03 | 1.2600 | 1.3100 | 1.2100 | 1.3100 | 0.000% | 13,978 | -16.031% | |
| 2026-07-31 | 1.3200 | 1.3300 | 1.2300 | 1.3100 | +2.344% | 11,438 | -16.031% | |
| 2026-07-30 | 1.2700 | 1.2800 | 1.1700 | 1.2800 | +1.587% | 48,616 | -14.062% | |
| 2026-07-29 | 1.2100 | 1.3400 | 1.1500 | 1.2600 | +5.000% | 77,036 | -12.698% | |
| 2026-07-28 | 1.3600 | 1.4000 | 1.1700 | 1.2000 | -11.111% | 124,439 | -8.333% | |
| 2026-07-27 | 1.4400 | 1.4400 | 1.2700 | 1.3500 | -0.148% | 319,197 | -18.519% | |
| 2026-07-24 | 1.3900 | 1.3900 | 1.3520 | 1.3520 | -3.429% | 24,317 | -18.639% | |
| 2026-07-23 | 1.4200 | 1.4300 | 1.3600 | 1.4000 | -2.098% | 17,605 | -21.429% | |
| 2026-07-22 | 1.4600 | 1.4848 | 1.4100 | 1.4300 | 0.000% | 83,603 | -23.077% | |
| 2026-07-21 | 1.4501 | 1.4850 | 1.4100 | 1.4300 | 0.000% | 27,919 | -23.077% | |
| 2026-07-20 | 1.4100 | 1.4400 | 1.3900 | 1.4300 | +2.878% | 14,032 | -23.077% | |
| 2026-07-17 | 1.4000 | 1.4150 | 1.3700 | 1.3900 | -2.797% | 33,631 | -20.863% | |
| 2026-07-16 | 1.4200 | 1.4300 | 1.3878 | 1.4300 | +0.704% | 18,557 | -23.077% | |
| 2026-07-15 | 1.4200 | 1.4400 | 1.3800 | 1.4200 | +2.158% | 47,730 | -22.535% | |
| 2026-07-14 | 1.4600 | 1.4700 | 1.3500 | 1.3900 | -0.714% | 170,666 | -20.863% | |
| 2026-07-13 | 1.4800 | 1.5300 | 1.3800 | 1.4000 | -6.040% | 129,231 | -21.429% | |
| 2026-07-10 | 1.5900 | 1.5900 | 1.4900 | 1.4900 | -6.289% | 31,792 | -26.174% | |
| 2026-07-09 | 1.6600 | 1.6700 | 1.5700 | 1.5900 | -2.454% | 96,846 | -30.818% | |
| 2026-07-08 | 1.6700 | 1.6900 | 1.6000 | 1.6300 | -2.976% | 100,164 | -32.515% | |
| 2026-07-07 | 1.8100 | 1.8100 | 1.6450 | 1.6800 | -8.197% | 106,914 | -34.524% | |
| 2026-07-06 | 1.8500 | 1.8900 | 1.7300 | 1.8300 | -2.139% | 79,121 | -39.891% | |
| 2026-07-02 | 2.0100 | 2.0200 | 1.8441 | 1.8700 | -5.076% | 65,819 | -41.176% | |
| 2026-07-01 | 1.9000 | 2.0500 | 1.9000 | 1.9700 | +4.233% | 204,684 | -44.162% | |
| 2026-06-30 | 1.7250 | 1.9200 | 1.7200 | 1.8900 | +10.526% | 284,652 | -41.799% | |
| 2026-06-29 | 1.6700 | 1.7400 | 1.6500 | 1.7100 | +2.090% | 152,845 | -35.673% | |
| 2026-06-26 | 1.6201 | 1.7500 | 1.6200 | 1.6750 | -2.047% | 40,996 | -34.328% | |
| 2026-06-25 | 1.7900 | 1.7900 | 1.6100 | 1.7100 | -5.000% | 74,644 | -35.673% | |
| 2026-06-24 | 1.7700 | 1.8600 | 1.7092 | 1.8000 | 0.000% | 186,845 | -38.889% | |
| 2026-06-23 | 1.6900 | 1.9200 | 1.6856 | 1.8000 | +4.046% | 240,322 | -38.889% | |
| 2026-06-22 | 1.6600 | 1.7600 | 1.6085 | 1.7300 | +2.367% | 250,286 | -36.416% | |
| 2026-06-18 | 1.6000 | 1.7100 | 1.4800 | 1.6900 | +2.424% | 133,949 | -34.911% | |
| 2026-06-17 | 1.5400 | 1.6750 | 1.5400 | 1.6500 | +5.096% | 168,003 | -33.333% | |
| 2026-06-16 | 1.5800 | 1.6000 | 1.5300 | 1.5700 | -3.086% | 92,126 | -29.936% | |
| 2026-06-15 | 1.5700 | 1.6700 | 1.5300 | 1.6200 | +3.185% | 164,904 | -32.099% | |
| 2026-06-12 | 1.6200 | 1.6352 | 1.4500 | 1.5700 | -4.848% | 207,346 | -29.936% | |
| 2026-06-11 | 1.6000 | 1.6800 | 1.5200 | 1.6500 | +3.774% | 243,511 | -33.333% | |
| 2026-06-10 | 1.6000 | 1.7800 | 1.5200 | 1.5900 | -4.790% | 600,101 | -30.818% | |
| 2026-06-09 | 1.5150 | 1.7300 | 1.4800 | 1.6700 | +19.286% | 2,711,183 | -34.132% | |
| 2026-06-08 | 2.3900 | 2.9500 | 1.2200 | 1.4000 | -25.532% | 52,861,220 | -21.429% | |
| 2026-06-05 | 2.0400 | 2.0400 | 1.8700 | 1.8800 | -7.389% | 68,285 | -41.489% | |
| 2026-06-04 | 1.9300 | 2.1200 | 1.8506 | 2.0300 | +7.407% | 781,675 | -45.813% | |
| 2026-06-03 | 1.9200 | 1.9200 | 1.8600 | 1.8900 | -1.047% | 20,780 | -41.799% | |
| 2026-06-02 | 1.9000 | 1.9378 | 1.8600 | 1.9100 | -2.051% | 64,215 | -42.408% | |
| 2026-06-01 | 2.0300 | 2.0300 | 1.8900 | 1.9500 | -2.985% | 129,816 | -43.590% | |
| 2026-05-29 | 2.1700 | 2.2000 | 1.9600 | 2.0100 | -1.471% | 413,115 | -45.274% | |
| 2026-05-28 | 2.0000 | 2.0400 | 1.9600 | 2.0400 | +2.000% | 272,697 | -46.078% | |
| 2026-05-27 | 1.9800 | 2.0150 | 1.9600 | 2.0000 | -1.478% | 19,558 | -45.000% | |
| 2026-05-26 | 2.0800 | 2.1000 | 1.9800 | 2.0300 | -0.976% | 42,410 | -45.813% | |
| 2026-05-22 | 1.9700 | 2.0500 | 1.9700 | 2.0500 | +1.990% | 15,391 | -46.341% | |
| 2026-05-21 | 2.0500 | 2.0500 | 1.9601 | 2.0100 | +1.515% | 29,075 | -45.274% | |
| 2026-05-20 | 2.0100 | 2.0500 | 1.9600 | 1.9800 | -1.000% | 123,971 | -44.444% | |
| 2026-05-19 | 2.0600 | 2.0900 | 1.9600 | 2.0000 | -5.213% | 39,985 | -45.000% | |
| 2026-05-18 | 2.1000 | 2.1100 | 2.0000 | 2.1100 | +0.476% | 39,019 | -47.867% | |
| 2026-05-15 | 1.9900 | 2.1899 | 1.9800 | 2.1000 | +5.528% | 112,471 | -47.619% | |
| 2026-05-14 | 2.0100 | 2.0499 | 1.9600 | 1.9900 | -1.970% | 31,299 | -44.724% | |
| 2026-05-13 | 2.0000 | 2.0500 | 1.9900 | 2.0300 | +1.500% | 43,161 | -45.813% | |
| 2026-05-12 | 1.9900 | 2.0316 | 1.9800 | 2.0000 | -1.478% | 51,730 | -45.000% | |
| 2026-05-11 | 1.9900 | 2.1500 | 1.9500 | 2.0300 | +2.010% | 116,720 | -45.813% | |
| 2026-05-08 | 1.9600 | 2.0100 | 1.9400 | 1.9900 | +1.531% | 23,963 | -44.724% | |
| 2026-05-07 | 2.0200 | 2.0500 | 1.9600 | 1.9600 | -2.970% | 35,016 | -43.878% | |
| 2026-05-06 | 1.9600 | 2.0300 | 1.9600 | 2.0200 | 0.000% | 20,106 | -45.545% | |
| 2026-05-05 | 2.0000 | 2.0695 | 1.9754 | 2.0200 | -0.980% | 53,911 | -45.545% | |
| 2026-05-04 | 2.0100 | 2.1200 | 1.9900 | 2.0400 | 0.000% | 11,946 | -46.078% | |
| 2026-05-01 | 2.0600 | 2.1000 | 2.0000 | 2.0400 | -1.923% | 15,722 | -46.078% | |
| 2026-04-30 | 2.1200 | 2.1200 | 2.0200 | 2.0800 | -0.478% | 19,655 | -47.115% | |
| 2026-04-29 | 2.0000 | 2.1050 | 1.9983 | 2.0900 | +3.465% | 17,804 | -47.368% | |
| 2026-04-28 | 2.0100 | 2.0600 | 1.9400 | 2.0200 | +0.498% | 26,610 | -45.545% | |
| 2026-04-27 | 2.1600 | 2.1600 | 1.9500 | 2.0100 | +0.500% | 100,665 | -45.274% | |
| 2026-04-24 | 2.0400 | 2.0500 | 1.9500 | 2.0000 | -5.882% | 298,381 | -45.000% | |
| 2026-04-23 | 2.1600 | 2.1950 | 2.0600 | 2.1250 | +0.236% | 55,897 | -48.235% | |
| 2026-04-22 | 2.1500 | 2.1700 | 1.9800 | 2.1200 | -1.395% | 60,061 | -48.113% | |
| 2026-04-21 | 2.3800 | 2.3900 | 2.1201 | 2.1500 | -9.664% | 135,342 | -48.837% | |
| 2026-04-20 | 2.5900 | 2.6100 | 2.2600 | 2.3800 | -1.245% | 732,940 | -53.782% | |
| 2026-04-17 | 2.4600 | 2.4800 | 2.3300 | 2.4100 | -3.600% | 9,250 | -54.357% | |
| 2026-04-16 | 2.4160 | 2.5000 | 2.4100 | 2.5000 | +0.806% | 6,378 | -56.000% | |
| 2026-04-15 | 2.4300 | 2.4800 | 2.3700 | 2.4800 | +1.639% | 7,517 | -55.645% | |
| 2026-04-14 | 2.2945 | 2.4500 | 2.2945 | 2.4400 | +5.172% | 18,936 | -54.918% | |
| 2026-04-13 | 2.2600 | 2.3200 | 2.2093 | 2.3200 | 0.000% | 25,142 | -52.586% | |
| 2026-04-10 | 2.3300 | 2.3550 | 2.2100 | 2.3200 | +1.310% | 5,106 | -52.586% | |
| 2026-04-09 | 2.2600 | 2.3200 | 2.1700 | 2.2900 | +1.778% | 9,621 | -51.965% | |
| 2026-04-08 | 2.3400 | 2.3400 | 2.1200 | 2.2500 | -0.442% | 8,163 | -51.111% | |
| 2026-04-07 | 2.3100 | 2.3100 | 2.2300 | 2.2600 | -1.739% | 9,197 | -51.327% | |
| 2026-04-06 | 2.3000 | 2.4299 | 2.2420 | 2.3000 | -2.542% | 9,947 | -52.174% | |
| 2026-04-02 | 2.3800 | 2.4589 | 2.2400 | 2.3600 | -1.667% | 17,011 | -53.390% | |
| 2026-04-01 | 2.3512 | 2.4676 | 2.3500 | 2.4000 | -3.614% | 8,726 | -54.167% | |
| 2026-03-31 | 2.3100 | 2.5000 | 2.1400 | 2.4900 | +5.957% | 27,288 | -55.823% | |
| 2026-03-30 | 2.4400 | 2.4600 | 2.3000 | 2.3500 | -2.083% | 60,803 | -53.191% | |
| 2026-03-27 | 2.5000 | 2.5100 | 2.3170 | 2.4000 | -4.000% | 16,907 | -54.167% | |
| 2026-03-26 | 2.4600 | 2.5000 | 2.1300 | 2.5000 | +1.215% | 35,650 | -56.000% | |
| 2026-03-25 | 2.5050 | 2.5900 | 2.4100 | 2.4700 | -0.403% | 22,503 | -55.466% | |
| 2026-03-24 | 2.4006 | 2.5600 | 2.4006 | 2.4800 | +3.766% | 70,109 | -55.645% | |
| 2026-03-23 | 2.3400 | 2.4200 | 2.2600 | 2.3900 | +3.017% | 23,079 | -53.975% | |
| 2026-03-20 | 2.2900 | 2.3600 | 2.1200 | 2.3200 | -2.110% | 15,422 | -52.586% | |
| 2026-03-19 | 2.3400 | 2.3700 | 2.2600 | 2.3700 | -0.416% | 12,832 | -53.586% | |
| 2026-03-18 | 2.3300 | 2.4300 | 2.3100 | 2.3799 | -1.249% | 29,892 | -53.780% | |
| 2026-03-17 | 2.3200 | 2.4400 | 2.2700 | 2.4100 | +2.119% | 57,102 | -54.357% | |
| 2026-03-16 | 2.2600 | 2.4480 | 2.2200 | 2.3600 | +15.122% | 209,570 | -53.390% | |
| 2026-03-13 | 2.4900 | 2.5600 | 2.0500 | 2.0500 | -25.455% | 3,500,898 | -46.341% | |
| 2026-03-12 | 2.8100 | 2.8100 | 2.6900 | 2.7500 | -0.362% | 13,360 | -60.000% | |
| 2026-03-11 | 2.7800 | 2.8900 | 2.7200 | 2.7600 | +0.364% | 39,078 | -60.145% | |
| 2026-03-10 | 2.9400 | 2.9400 | 2.7000 | 2.7500 | -6.143% | 48,346 | -60.000% | |
| 2026-03-09 | 2.7042 | 3.0000 | 2.7000 | 2.9300 | +9.738% | 100,039 | -62.457% | |
| 2026-03-06 | 2.6100 | 2.7629 | 2.5900 | 2.6700 | -2.909% | 16,661 | -58.801% | |
| 2026-03-05 | 2.7847 | 2.8700 | 2.5701 | 2.7500 | +1.476% | 27,114 | -60.000% | |
| 2026-03-04 | 2.6150 | 2.7200 | 2.5108 | 2.7100 | +6.067% | 17,441 | -59.410% | |
| 2026-03-03 | 2.5300 | 2.5550 | 2.4500 | 2.5550 | -1.351% | 24,308 | -56.947% | |
| 2026-03-02 | 2.5600 | 2.6450 | 2.5300 | 2.5900 | -2.264% | 31,085 | -57.529% | |
| 2026-02-27 | 2.8000 | 2.8272 | 2.5500 | 2.6500 | -4.676% | 62,992 | -58.491% | |
| 2026-02-26 | 2.5200 | 2.9853 | 2.4210 | 2.7800 | +11.849% | 134,405 | -60.432% | 1-for-3 split |
| 2026-02-25 | 2.4453 | 2.4855 | 2.3451 | 2.4855 | +2.297% | 24,749 | -55.743% | |
| 2026-02-24 | 2.4132 | 2.5110 | 2.3262 | 2.4297 | +1.238% | 19,828 | -54.727% | |
| 2026-02-23 | 2.4930 | 2.6625 | 2.3700 | 2.4000 | -4.762% | 24,528 | -54.167% | |
| 2026-02-20 | 2.6730 | 2.6730 | 2.4978 | 2.5200 | -2.280% | 22,218 | -56.349% | |
| 2026-02-19 | 2.6742 | 2.6874 | 2.5500 | 2.5788 | -4.041% | 9,794 | -57.345% | |
| 2026-02-18 | 2.6970 | 2.7267 | 2.5500 | 2.6874 | +3.837% | 11,623 | -59.068% | |
| 2026-02-17 | 2.6400 | 2.7417 | 2.5566 | 2.5881 | -3.609% | 13,154 | -57.498% | |
| 2026-02-13 | 2.5548 | 2.7177 | 2.5500 | 2.6850 | +0.596% | 23,823 | -59.032% | |
| 2026-02-12 | 2.6556 | 2.6790 | 2.5500 | 2.6691 | -1.276% | 28,016 | -58.788% | |
| 2026-02-11 | 2.7003 | 2.7294 | 2.5326 | 2.7036 | +0.156% | 27,551 | -59.314% | |
| 2026-02-10 | 2.7903 | 2.7963 | 2.6082 | 2.6994 | -0.575% | 35,162 | -59.250% | |
| 2026-02-09 | 2.7600 | 2.8500 | 2.6610 | 2.7150 | +2.888% | 46,287 | -59.484% | |
| 2026-02-06 | 2.5500 | 2.6865 | 2.4939 | 2.6388 | +4.095% | 25,492 | -58.314% | |
| 2026-02-05 | 2.7942 | 2.8944 | 2.5200 | 2.5350 | -9.635% | 53,892 | -56.607% | |
| 2026-02-04 | 3.0900 | 3.0900 | 2.7000 | 2.8053 | -10.087% | 76,190 | -60.789% | |
| 2026-02-03 | 3.1800 | 3.1800 | 3.0000 | 3.1200 | 0.000% | 43,996 | -64.744% | |
| 2026-02-02 | 3.0900 | 3.1500 | 3.0000 | 3.1200 | 0.000% | 47,978 | -64.744% | |
| 2026-01-30 | 3.0600 | 3.1800 | 3.0300 | 3.1200 | -0.952% | 57,507 | -64.744% | |
| 2026-01-29 | 3.2700 | 3.3000 | 3.0600 | 3.1500 | +0.962% | 172,193 | -65.079% | |
| 2026-01-28 | 2.9349 | 3.4200 | 2.8800 | 3.1200 | +5.051% | 327,492 | -64.744% | |
| 2026-01-27 | 2.9700 | 3.0000 | 2.6700 | 2.9700 | 0.000% | 231,890 | -62.963% | |
| 2026-01-26 | 2.9400 | 3.0000 | 2.7960 | 2.9700 | -0.990% | 99,679 | -62.963% | |
| 2026-01-23 | 2.9400 | 3.1500 | 2.9100 | 2.9997 | -1.000% | 87,061 | -63.330% | |
| 2026-01-22 | 3.0600 | 3.1500 | 2.8953 | 3.0300 | -1.942% | 136,061 | -63.696% | |
| 2026-01-21 | 2.9367 | 3.1350 | 2.7789 | 3.0900 | -3.738% | 286,094 | -64.401% | |
| 2026-01-20 | 4.3500 | 4.3800 | 2.7000 | 3.2100 | -23.571% | 8,526,108 | -65.732% | |
| 2026-01-16 | 4.2600 | 4.2600 | 4.0800 | 4.2000 | -0.709% | 7,251 | -73.810% | |
| 2026-01-15 | 4.1400 | 4.2600 | 4.1100 | 4.2300 | +1.439% | 7,793 | -73.995% | |
| 2026-01-14 | 4.1400 | 4.2000 | 4.1100 | 4.1700 | -1.418% | 6,654 | -73.621% | |
| 2026-01-13 | 4.2600 | 4.2600 | 4.0800 | 4.2300 | -1.399% | 9,964 | -73.995% | |
| 2026-01-12 | 4.2300 | 4.2900 | 4.1400 | 4.2900 | +2.143% | 23,094 | -74.359% | |
| 2026-01-09 | 4.2240 | 4.2456 | 4.0500 | 4.2000 | -2.098% | 17,366 | -73.810% | |
| 2026-01-08 | 4.2000 | 4.3200 | 4.1571 | 4.2900 | +2.143% | 26,955 | -74.359% | |
| 2026-01-07 | 4.4400 | 4.4700 | 4.1100 | 4.2000 | -1.408% | 12,853 | -73.810% | |
| 2026-01-06 | 4.3500 | 4.4304 | 4.2000 | 4.2600 | -2.069% | 23,878 | -74.178% | |
| 2026-01-05 | 4.3500 | 4.4700 | 4.2303 | 4.3500 | 0.000% | 53,514 | -74.713% | |
| 2026-01-02 | 3.9900 | 4.3500 | 3.8400 | 4.3500 | +12.403% | 55,809 | -74.713% | |
| 2025-12-31 | 4.0800 | 4.1550 | 3.7800 | 3.8700 | -5.147% | 31,200 | -71.576% | |
| 2025-12-30 | 4.1403 | 4.1403 | 3.9432 | 4.0800 | 0.000% | 23,272 | -73.039% | |
| 2025-12-29 | 4.3200 | 4.3200 | 3.9300 | 4.0800 | -9.030% | 167,550 | -73.039% | |
| 2025-12-26 | 4.4700 | 4.5738 | 4.3500 | 4.4850 | -0.333% | 9,309 | -75.474% | |
| 2025-12-24 | 4.6800 | 4.7100 | 4.4400 | 4.5000 | -5.660% | 27,459 | -75.556% | |
| 2025-12-23 | 4.8000 | 4.8450 | 4.5600 | 4.7700 | -5.917% | 57,097 | -76.939% | |
| 2025-12-22 | 4.9200 | 5.0700 | 4.8600 | 5.0700 | +3.681% | 17,699 | -78.304% | |
| 2025-12-19 | 4.9800 | 5.2299 | 4.8300 | 4.8900 | -1.212% | 26,353 | -77.505% | |
| 2025-12-18 | 4.8000 | 4.9800 | 4.7850 | 4.9500 | +4.430% | 20,388 | -77.778% | |
| 2025-12-17 | 4.9800 | 5.1300 | 4.5600 | 4.7400 | -4.819% | 20,060 | -76.793% | |
| 2025-12-16 | 5.3400 | 5.3400 | 4.7700 | 4.9800 | -7.778% | 36,004 | -77.912% | |
| 2025-12-15 | 5.5500 | 5.5800 | 5.3100 | 5.4000 | -3.743% | 15,628 | -79.630% | |
| 2025-12-12 | 5.4600 | 5.7000 | 5.4600 | 5.6100 | 0.000% | 7,965 | -80.392% | |
| 2025-12-11 | 5.4600 | 5.6400 | 5.4600 | 5.6100 | +1.081% | 10,835 | -80.392% | |
| 2025-12-10 | 5.4900 | 5.6397 | 5.4603 | 5.5500 | 0.000% | 18,644 | -80.180% | |
| 2025-12-09 | 5.2500 | 5.6400 | 5.2500 | 5.5500 | +3.933% | 16,882 | -80.180% | |
| 2025-12-08 | 5.5200 | 5.5500 | 5.2500 | 5.3400 | -5.319% | 29,644 | -79.401% | |
| 2025-12-05 | 5.4000 | 5.6700 | 5.4000 | 5.6400 | +2.732% | 51,090 | -80.496% | |
| 2025-12-04 | 5.6100 | 6.0600 | 5.2800 | 5.4900 | -15.278% | 3,544,553 | -79.964% | |
| 2025-12-03 | 6.5400 | 6.5739 | 6.4800 | 6.4800 | -1.595% | 6,960 | -83.025% | |
| 2025-12-02 | 6.5400 | 6.6114 | 6.5382 | 6.5850 | +1.152% | 1,677 | -83.295% | |
| 2025-12-01 | 6.4500 | 6.6000 | 6.4500 | 6.5100 | 0.000% | 13,290 | -83.103% | |
| 2025-11-28 | 6.6300 | 6.6300 | 6.4500 | 6.5100 | -0.909% | 1,636 | -83.103% | |
| 2025-11-26 | 6.6000 | 6.6000 | 6.4950 | 6.5697 | +2.332% | 1,272 | -83.256% | |
| 2025-11-25 | 6.3300 | 6.4800 | 6.3300 | 6.4200 | 0.000% | 2,075 | -82.866% | |
| 2025-11-24 | 6.0300 | 6.4500 | 6.0300 | 6.4200 | +4.390% | 3,857 | -82.866% | |
| 2025-11-21 | 6.0300 | 6.7800 | 6.0000 | 6.1500 | +2.244% | 5,864 | -82.114% | |
| 2025-11-20 | 6.1500 | 6.5100 | 5.9700 | 6.0150 | -2.195% | 10,129 | -81.712% | |
| 2025-11-19 | 6.3600 | 6.4800 | 6.1500 | 6.1500 | -1.914% | 6,904 | -82.114% | |
| 2025-11-18 | 6.4200 | 6.4200 | 6.2100 | 6.2700 | -2.336% | 8,917 | -82.456% | |
| 2025-11-17 | 6.4500 | 6.4800 | 6.3600 | 6.4200 | -0.926% | 4,792 | -82.866% | |
| 2025-11-14 | 6.5100 | 6.6534 | 6.3600 | 6.4800 | -1.370% | 12,063 | -83.025% | |
| 2025-11-13 | 6.8700 | 6.9093 | 6.5400 | 6.5700 | -3.524% | 7,631 | -83.257% | |
| 2025-11-12 | 6.7200 | 6.9975 | 6.6000 | 6.8100 | +2.715% | 4,498 | -83.847% | |
| 2025-11-11 | 6.6600 | 6.7200 | 6.6150 | 6.6300 | +0.913% | 1,684 | -83.409% | |
| 2025-11-10 | 6.7200 | 6.7200 | 6.3600 | 6.5700 | -0.455% | 5,318 | -83.257% | |
| 2025-11-07 | 6.6000 | 6.9300 | 6.4812 | 6.6000 | 0.000% | 7,003 | -83.333% | |
| 2025-11-06 | 6.7200 | 6.8550 | 6.5400 | 6.6000 | -3.084% | 3,573 | -83.333% | |
| 2025-11-05 | 6.6600 | 6.9000 | 6.5100 | 6.8100 | +3.653% | 4,135 | -83.847% | |
| 2025-11-04 | 6.7200 | 6.7200 | 6.5400 | 6.5700 | -3.097% | 6,960 | -83.257% | |
| 2025-11-03 | 6.7707 | 6.7800 | 6.6300 | 6.7800 | -1.310% | 3,806 | -83.776% | |
| 2025-10-31 | 6.6300 | 6.9405 | 6.5937 | 6.8700 | +1.778% | 4,247 | -83.988% | |
| 2025-10-30 | 6.7962 | 6.8400 | 6.6225 | 6.7500 | -2.597% | 8,943 | -83.704% | |
| 2025-10-29 | 6.8700 | 6.9300 | 6.8400 | 6.9300 | 0.000% | 2,865 | -84.127% | |
| 2025-10-28 | 6.9900 | 7.0650 | 6.9300 | 6.9300 | -1.282% | 2,874 | -84.127% | |
| 2025-10-27 | 7.1700 | 7.2000 | 6.9918 | 7.0200 | -0.847% | 5,506 | -84.330% | |
| 2025-10-24 | 7.1700 | 7.7400 | 7.0404 | 7.0800 | -0.840% | 5,564 | -84.463% | |
| 2025-10-23 | 6.8700 | 7.2000 | 6.7800 | 7.1400 | +2.719% | 4,422 | -84.594% | |
| 2025-10-22 | 6.9900 | 7.1700 | 6.7305 | 6.9510 | -1.404% | 8,719 | -84.175% | |
| 2025-10-21 | 7.0500 | 7.0500 | 6.7200 | 7.0500 | -0.844% | 12,873 | -84.397% | |
| 2025-10-20 | 6.8700 | 7.1100 | 6.8400 | 7.1100 | +4.039% | 23,889 | -84.529% | |
| 2025-10-17 | 6.5100 | 7.2900 | 6.5100 | 6.8340 | +4.880% | 16,209 | -83.904% | |
| 2025-10-16 | 7.7100 | 7.9050 | 6.4200 | 6.5160 | -13.810% | 73,754 | -83.118% | |
| 2025-10-15 | 7.0200 | 7.9500 | 6.9900 | 7.5600 | +7.692% | 89,150 | -85.450% | |
| 2025-10-14 | 6.9900 | 7.1172 | 6.7500 | 7.0200 | -2.500% | 8,040 | -84.330% | |
| 2025-10-13 | 6.8400 | 7.3200 | 6.5100 | 7.2000 | +6.195% | 10,508 | -84.722% | |
| 2025-10-10 | 7.4400 | 7.4400 | 6.7500 | 6.7800 | -6.612% | 43,595 | -83.776% | |
| 2025-10-09 | 6.8100 | 7.2897 | 6.7800 | 7.2600 | +6.140% | 9,388 | -84.848% | |
| 2025-10-08 | 6.8100 | 6.9000 | 6.6600 | 6.8400 | +2.242% | 3,933 | -83.918% | |
| 2025-10-07 | 6.7800 | 6.8400 | 6.6000 | 6.6900 | +0.905% | 10,462 | -83.558% | |
| 2025-10-06 | 6.6300 | 6.9900 | 6.6000 | 6.6300 | -0.897% | 8,336 | -83.409% | |
| 2025-10-03 | 6.3300 | 6.6900 | 6.3300 | 6.6900 | +6.190% | 6,632 | -83.558% | |
| 2025-10-02 | 6.3300 | 6.4959 | 6.1860 | 6.3000 | +0.478% | 5,171 | -82.540% | |
| 2025-10-01 | 6.3300 | 6.4803 | 6.2223 | 6.2700 | -0.948% | 7,949 | -82.456% | |
| 2025-09-30 | 6.3600 | 6.6300 | 6.2400 | 6.3300 | -0.472% | 13,633 | -82.622% | |
| 2025-09-29 | 6.5400 | 6.5400 | 6.2403 | 6.3600 | -1.852% | 14,307 | -82.704% | |
| 2025-09-26 | 6.6600 | 6.7200 | 6.3000 | 6.4800 | -3.571% | 20,619 | -83.025% | |
| 2025-09-25 | 6.9000 | 6.9000 | 6.5898 | 6.7200 | -3.448% | 54,537 | -83.631% | |
| 2025-09-24 | 6.7500 | 7.0083 | 6.4800 | 6.9600 | +4.036% | 12,503 | -84.195% | |
| 2025-09-23 | 6.7200 | 7.1700 | 6.6750 | 6.6900 | -0.446% | 9,703 | -83.558% | |
| 2025-09-22 | 6.2100 | 6.7800 | 6.1200 | 6.7200 | +8.213% | 19,862 | -83.631% | |
| 2025-09-19 | 6.2100 | 6.3318 | 6.1800 | 6.2100 | -0.481% | 9,371 | -82.287% | |
| 2025-09-18 | 6.2700 | 6.4497 | 6.2100 | 6.2400 | +0.971% | 10,691 | -82.372% | |
| 2025-09-17 | 6.4200 | 6.4200 | 6.1200 | 6.1800 | -0.962% | 10,689 | -82.201% | |
| 2025-09-16 | 6.3000 | 6.3900 | 6.1779 | 6.2400 | -0.240% | 10,291 | -82.372% | |
| 2025-09-15 | 7.3200 | 7.3200 | 5.9400 | 6.2550 | -15.313% | 79,432 | -82.414% | |
| 2025-09-12 | 7.0800 | 7.4400 | 6.9600 | 7.3860 | +3.882% | 17,778 | -85.107% | |
| 2025-09-11 | 7.2900 | 7.7997 | 6.8850 | 7.1100 | -2.469% | 55,307 | -84.529% | |
| 2025-09-10 | 7.5765 | 7.8900 | 7.2000 | 7.2900 | -0.410% | 106,321 | -84.911% | |
| 2025-09-09 | 7.2600 | 7.4700 | 7.0950 | 7.3200 | +1.245% | 21,226 | -84.973% | |
| 2025-09-08 | 7.1700 | 7.3953 | 6.8817 | 7.2300 | +0.837% | 4,944 | -84.786% | |
| 2025-09-05 | 7.2600 | 7.3650 | 7.0500 | 7.1700 | -1.240% | 2,057 | -84.658% | |
| 2025-09-04 | 7.2600 | 7.3200 | 6.9747 | 7.2600 | -0.820% | 8,771 | -84.848% | |
| 2025-09-03 | 7.0500 | 7.4400 | 6.9300 | 7.3200 | +6.550% | 13,050 | -84.973% | |
| 2025-09-02 | 7.1100 | 7.5597 | 6.7950 | 6.8700 | -2.553% | 12,316 | -83.988% | |
| 2025-08-29 | 7.2000 | 7.3500 | 7.0500 | 7.0500 | -2.490% | 7,920 | -84.397% | |
| 2025-08-28 | 7.2300 | 7.6743 | 7.1700 | 7.2300 | +0.837% | 8,147 | -84.786% | |
| 2025-08-27 | 6.9900 | 7.5750 | 6.9900 | 7.1700 | 0.000% | 12,957 | -84.658% | |
| 2025-08-26 | 7.6500 | 7.9800 | 6.9600 | 7.1700 | -5.906% | 46,610 | -84.658% | |
| 2025-08-25 | 7.5900 | 8.2311 | 7.0797 | 7.6200 | +0.794% | 32,310 | -85.564% | 1-for-7 split |
| 2025-08-22 | 6.7410 | 7.7679 | 6.7221 | 7.5600 | +12.535% | 20,690 | -85.450% | |
| 2025-08-21 | 6.9531 | 7.1400 | 6.5100 | 6.7179 | -0.990% | 8,503 | -83.626% | |
| 2025-08-20 | 6.9321 | 7.1400 | 6.5100 | 6.7851 | -0.950% | 12,119 | -83.788% | |
| 2025-08-19 | 7.1190 | 7.2240 | 6.8145 | 6.8502 | -4.002% | 11,986 | -83.942% | |
| 2025-08-18 | 7.5390 | 7.5390 | 6.9510 | 7.1358 | -12.805% | 32,476 | -84.585% | |
| 2025-08-15 | 8.2530 | 8.2740 | 7.8750 | 8.1837 | +3.177% | 14,877 | -86.559% | |
| 2025-08-14 | 8.1900 | 8.3223 | 7.7700 | 7.9317 | +1.233% | 13,400 | -86.132% | |
| 2025-08-13 | 7.5810 | 7.8561 | 7.4718 | 7.8351 | +3.639% | 4,349 | -85.961% | |
| 2025-08-12 | 7.4550 | 7.8750 | 7.3500 | 7.5600 | +0.559% | 4,105 | -85.450% | |
| 2025-08-11 | 7.9800 | 8.2950 | 7.4550 | 7.5180 | -0.251% | 15,171 | -85.368% | |
| 2025-08-08 | 7.7700 | 7.7700 | 7.4550 | 7.5369 | +0.140% | 9,324 | -85.405% | |
| 2025-08-07 | 7.9800 | 7.9800 | 7.4340 | 7.5264 | -3.161% | 6,543 | -85.385% | |
| 2025-08-06 | 7.7700 | 8.0850 | 7.6440 | 7.7721 | -1.569% | 5,371 | -85.847% | |
| 2025-08-05 | 7.7910 | 8.1900 | 7.6650 | 7.8960 | +1.980% | 7,268 | -86.069% | |
| 2025-08-04 | 7.7700 | 8.1837 | 7.1526 | 7.7427 | -1.391% | 137,928 | -85.793% | |
| 2025-08-01 | 7.7700 | 7.9779 | 7.6020 | 7.8519 | -2.807% | 7,491 | -85.991% | |
| 2025-07-31 | 8.5260 | 8.6100 | 7.9002 | 8.0787 | -6.490% | 31,288 | -86.384% | |
| 2025-07-30 | 9.0090 | 9.0090 | 8.5092 | 8.6394 | 0.000% | 5,758 | -87.268% | |
| 2025-07-29 | 9.6600 | 9.6600 | 8.4861 | 8.6394 | -7.133% | 22,289 | -87.268% | |
| 2025-07-28 | 9.5802 | 9.6180 | 9.0300 | 9.3030 | -2.358% | 27,710 | -88.176% | |
| 2025-07-25 | 10.0086 | 10.2879 | 8.8200 | 9.5277 | -3.468% | 31,865 | -88.455% | |
| 2025-07-24 | 9.8700 | 10.8990 | 9.3555 | 9.8700 | +3.365% | 136,760 | -88.855% | |
| 2025-07-23 | 9.8280 | 9.8280 | 9.2610 | 9.5487 | +2.180% | 25,213 | -88.480% | |
| 2025-07-22 | 9.6180 | 9.6390 | 9.0384 | 9.3450 | +0.770% | 18,166 | -88.229% | |
| 2025-07-21 | 9.6600 | 9.6600 | 9.0300 | 9.2736 | -2.236% | 34,076 | -88.138% | |
| 2025-07-18 | 9.9813 | 10.1136 | 9.2652 | 9.4857 | -9.660% | 280,125 | -88.404% | |
| 2025-07-17 | 9.7545 | 10.9179 | 9.7503 | 10.5000 | +8.696% | 19,139 | -89.524% | |
| 2025-07-16 | 9.9372 | 9.9372 | 9.5235 | 9.6600 | -1.919% | 7,604 | -88.613% | |
| 2025-07-15 | 10.2417 | 10.6449 | 9.5613 | 9.8490 | -4.481% | 16,908 | -88.831% | |
| 2025-07-14 | 10.2690 | 10.3110 | 9.8952 | 10.3110 | +0.409% | 6,841 | -89.332% | |
| 2025-07-11 | 10.3635 | 10.5000 | 9.9750 | 10.2690 | -2.628% | 9,903 | -89.288% | |
| 2025-07-10 | 10.8990 | 10.8990 | 10.2921 | 10.5462 | +0.440% | 7,433 | -89.570% | |
| 2025-07-09 | 10.7100 | 11.3400 | 10.4055 | 10.5000 | 0.000% | 35,256 | -89.524% | |
| 2025-07-08 | 10.9200 | 11.1489 | 10.3971 | 10.5000 | 0.000% | 10,314 | -89.524% | |
| 2025-07-07 | 11.5500 | 12.3900 | 10.3950 | 10.5000 | -6.367% | 54,196 | -89.524% | |
| 2025-07-03 | 11.1132 | 11.6655 | 10.9200 | 11.2140 | +0.451% | 14,066 | -90.191% | |
| 2025-07-02 | 10.7646 | 11.5437 | 10.5021 | 11.1636 | +4.873% | 35,169 | -90.147% | |
| 2025-07-01 | 9.9120 | 11.0754 | 9.8721 | 10.6449 | +9.011% | 37,279 | -89.666% | |
| 2025-06-30 | 10.4580 | 10.4580 | 9.4521 | 9.7650 | -7.000% | 23,852 | -88.735% | |
| 2025-06-27 | 10.5000 | 10.9200 | 10.1640 | 10.5000 | +1.010% | 24,247 | -89.524% | |
| 2025-06-26 | 9.8679 | 10.9620 | 9.8490 | 10.3950 | +7.120% | 89,154 | -89.418% | |
| 2025-06-25 | 9.6831 | 10.3593 | 9.6180 | 9.7041 | +0.675% | 18,522 | -88.665% | |
| 2025-06-24 | 10.1094 | 10.4937 | 9.5067 | 9.6390 | -4.395% | 12,747 | -88.588% | |
| 2025-06-23 | 10.4160 | 10.9998 | 9.9120 | 10.0821 | -0.580% | 16,767 | -89.090% | |
| 2025-06-20 | 10.1829 | 10.1829 | 10.0023 | 10.1409 | +0.835% | 3,463 | -89.153% | |
| 2025-06-18 | 10.1850 | 10.2480 | 9.8406 | 10.0569 | +1.894% | 8,175 | -89.062% | |
| 2025-06-17 | 10.7100 | 10.8129 | 9.7671 | 9.8700 | -6.000% | 20,068 | -88.855% | |
| 2025-06-16 | 10.7100 | 10.9137 | 10.3530 | 10.5000 | -0.990% | 13,743 | -89.524% | |
| 2025-06-13 | 10.7100 | 10.9179 | 10.0800 | 10.6050 | -3.901% | 10,530 | -89.628% | |
| 2025-06-12 | 11.4870 | 11.4870 | 10.5000 | 11.0355 | -1.922% | 13,287 | -90.032% | |
| 2025-06-11 | 12.1170 | 12.1170 | 10.9242 | 11.2518 | -6.000% | 29,205 | -90.224% | |
| 2025-06-10 | 12.6000 | 13.0200 | 11.8881 | 11.9700 | -0.870% | 38,154 | -90.810% | |
| 2025-06-09 | 11.6550 | 13.0200 | 11.3442 | 12.0750 | +4.488% | 104,157 | -90.890% | |
| 2025-06-06 | 11.3400 | 11.6655 | 11.3400 | 11.5563 | +2.362% | 2,218 | -90.481% | |
| 2025-06-05 | 11.3883 | 11.5479 | 11.1720 | 11.2896 | +0.977% | 3,955 | -90.257% | |
| 2025-06-04 | 11.3400 | 11.3421 | 10.9557 | 11.1804 | +0.453% | 7,608 | -90.161% | |
| 2025-06-03 | 11.1741 | 11.3379 | 10.8150 | 11.1300 | +0.076% | 9,688 | -90.117% | |
| 2025-06-02 | 10.7121 | 11.3043 | 10.7121 | 11.1216 | -0.935% | 7,538 | -90.109% | |
| 2025-05-30 | 11.4240 | 11.7852 | 10.7100 | 11.2266 | -4.536% | 7,382 | -90.202% | |
| 2025-05-29 | 11.5500 | 11.9700 | 11.3400 | 11.7600 | +1.065% | 3,308 | -90.646% | |
| 2025-05-28 | 11.7600 | 11.9931 | 11.1510 | 11.6361 | -1.947% | 4,825 | -90.547% | |
| 2025-05-27 | 12.5370 | 12.6000 | 11.5815 | 11.8671 | -2.401% | 9,523 | -90.731% | |
| 2025-05-23 | 11.8251 | 12.6000 | 11.7600 | 12.1590 | +1.579% | 6,206 | -90.953% | |
| 2025-05-22 | 11.7600 | 12.1800 | 11.5815 | 11.9700 | +0.565% | 2,436 | -90.810% | |
| 2025-05-21 | 12.3900 | 12.5622 | 11.8965 | 11.9028 | -5.470% | 6,934 | -90.758% | |
| 2025-05-20 | 12.5748 | 12.6000 | 11.9700 | 12.5916 | +2.356% | 20,125 | -91.264% | |
| 2025-05-19 | 13.4400 | 13.4400 | 11.7600 | 12.3018 | -6.182% | 33,222 | -91.058% | |
| 2025-05-16 | 13.4400 | 13.7949 | 12.6063 | 13.1124 | -1.281% | 8,928 | -91.611% | |
| 2025-05-15 | 12.9780 | 13.2825 | 12.3921 | 13.2825 | +2.181% | 4,707 | -91.718% | |
| 2025-05-14 | 13.2300 | 13.3245 | 12.1800 | 12.9990 | +4.561% | 12,608 | -91.538% | |
| 2025-05-13 | 13.7550 | 15.5400 | 10.9410 | 12.4320 | -9.411% | 38,111 | -91.152% | |
| 2025-05-12 | 14.0133 | 14.0133 | 13.2951 | 13.7235 | -0.895% | 6,584 | -91.985% | |
| 2025-05-09 | 14.5110 | 14.5110 | 13.5051 | 13.8474 | +2.710% | 3,022 | -92.056% | |
| 2025-05-08 | 13.9650 | 14.2779 | 13.2300 | 13.4820 | -3.167% | 2,662 | -91.841% | |
| 2025-05-07 | 14.5908 | 14.5929 | 13.6521 | 13.9230 | -4.191% | 1,815 | -92.099% | |
| 2025-05-06 | 14.7000 | 15.9600 | 13.6500 | 14.5320 | -0.446% | 12,025 | -92.430% | |
| 2025-05-05 | 15.3300 | 15.7374 | 14.5341 | 14.5971 | -5.300% | 2,149 | -92.464% | |
| 2025-05-02 | 14.0700 | 15.4350 | 14.0700 | 15.4140 | +3.658% | 1,851 | -92.864% | |
| 2025-05-01 | 15.3090 | 15.7500 | 14.4081 | 14.8701 | +1.885% | 1,857 | -92.603% | |
| 2025-04-30 | 14.7210 | 15.0843 | 14.2800 | 14.5950 | -6.081% | 1,087 | -92.463% | |
| 2025-04-29 | 14.7525 | 15.7500 | 14.3010 | 15.5400 | +5.338% | 1,922 | -92.921% | |
| 2025-04-28 | 14.0217 | 14.8050 | 14.0175 | 14.7525 | +3.614% | 1,769 | -92.544% | |
| 2025-04-25 | 15.1200 | 15.3300 | 13.8999 | 14.2380 | -2.446% | 1,508 | -92.274% | |
| 2025-04-24 | 14.7000 | 14.7000 | 14.0721 | 14.5950 | +3.886% | 938 | -92.463% | |
| 2025-04-23 | 14.4501 | 14.4900 | 13.0662 | 14.0490 | +7.556% | 1,442 | -92.170% | |
| 2025-04-22 | 12.8877 | 14.0364 | 12.8877 | 13.0620 | +2.980% | 3,409 | -91.579% | |
| 2025-04-21 | 13.2237 | 14.2800 | 12.6000 | 12.6840 | -4.506% | 2,553 | -91.328% | |
| 2025-04-17 | 13.8600 | 14.2800 | 12.7722 | 13.2825 | -3.435% | 4,294 | -91.718% | |
| 2025-04-16 | 13.7550 | 13.7550 | 13.4400 | 13.7550 | -0.137% | 1,574 | -92.003% | |
| 2025-04-15 | 13.6500 | 14.0700 | 13.4400 | 13.7739 | 0.000% | 2,313 | -92.014% |