FRGT
Freight Technologies, Inc.
stockNASDAQ
At CloseOct 30, 2026 3:58:30 PM EDT
1.07USD+13.624%(+0.13)5,249,585
Pre-marketOct 30, 2026 9:20:30 AM EDT
0.9899USD+5.118%(+0.0482)
After-hoursOct 30, 2026 4:59:30 PM EDT
1.02USD-4.673%(-0.05)
FRGT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.9800 | 1.3500 | 0.9600 | 1.0700 | +13.624% | 5,249,585 | 0.000% | |
| 2026-10-29 | 0.9685 | 1.0850 | 0.9400 | 0.9417 | -5.830% | 424,126 | +13.624% | |
| 2026-10-28 | 1.1100 | 1.1100 | 0.7890 | 1.0000 | -13.793% | 410,471 | +7.000% | |
| 2026-10-27 | 1.0800 | 1.4600 | 1.0500 | 1.1600 | +16.000% | 13,642,598 | -7.759% | |
| 2026-10-26 | 1.0900 | 1.0900 | 0.9976 | 1.0000 | -9.910% | 283,873 | +7.000% | |
| 2026-10-23 | 1.2200 | 1.2500 | 1.1100 | 1.1100 | -9.756% | 254,800 | -3.604% | |
| 2026-10-22 | 1.2900 | 1.3099 | 1.2300 | 1.2300 | -8.209% | 328,580 | -13.008% | |
| 2026-10-21 | 1.4900 | 1.5200 | 1.2900 | 1.3400 | -12.987% | 447,282 | -20.149% | |
| 2026-10-20 | 1.3500 | 1.6400 | 1.3500 | 1.5400 | +4.762% | 595,573 | -30.519% | |
| 2026-10-19 | 2.0100 | 2.1500 | 1.2500 | 1.4700 | +890.566% | 10,257,571 | -27.211% | |
| 2026-10-16 | 0.1860 | 0.1860 | 0.1313 | 0.1484 | -20.429% | 5,388,045 | +621.024% | |
| 2026-10-15 | 0.2195 | 0.2486 | 0.1699 | 0.1865 | -24.310% | 6,822,220 | +473.727% | |
| 2026-10-14 | 0.2800 | 0.2924 | 0.2350 | 0.2464 | -11.303% | 4,678,020 | +334.253% | |
| 2026-10-13 | 0.3000 | 0.3810 | 0.2700 | 0.2778 | -20.629% | 8,869,984 | +285.169% | |
| 2026-10-12 | 0.3095 | 0.4469 | 0.3000 | 0.3500 | +19.169% | 100,817,777 | +205.714% | |
| 2026-10-09 | 0.3100 | 0.3600 | 0.2645 | 0.2937 | +14.548% | 104,368,463 | +264.317% | |
| 2026-10-08 | 0.2600 | 0.2690 | 0.2129 | 0.2564 | +1.625% | 9,239,970 | +317.317% | |
| 2026-10-07 | 0.2620 | 0.2789 | 0.2430 | 0.2523 | -21.646% | 13,047,362 | +324.098% | |
| 2026-10-06 | 0.6578 | 0.7310 | 0.3000 | 0.3220 | +31.429% | 332,060,073 | +232.298% | |
| 2026-10-05 | 0.2450 | 0.2692 | 0.2362 | 0.2450 | -2.855% | 1,276,000 | +336.735% | |
| 2026-10-02 | 0.2633 | 0.2633 | 0.2313 | 0.2522 | -2.625% | 2,070,866 | +324.266% | |
| 2026-10-01 | 0.2508 | 0.2615 | 0.2465 | 0.2590 | -7.500% | 3,486,181 | +313.127% | |
| 2026-09-30 | 0.3501 | 0.3550 | 0.2412 | 0.2800 | -7.438% | 61,728,947 | +282.143% | |
| 2026-09-29 | 0.3174 | 0.3388 | 0.2700 | 0.3025 | -8.333% | 1,182,861 | +253.719% | |
| 2026-09-28 | 0.3401 | 0.4624 | 0.3112 | 0.3300 | -5.714% | 4,371,862 | +224.242% | |
| 2026-09-25 | 0.3700 | 0.4100 | 0.3250 | 0.3500 | -12.500% | 1,127,595 | +205.714% | |
| 2026-09-24 | 0.3900 | 0.4512 | 0.3600 | 0.4000 | -18.367% | 3,192,404 | +167.500% | |
| 2026-09-23 | 0.5000 | 0.7400 | 0.4111 | 0.4900 | -1.050% | 30,443,991 | +118.367% | |
| 2026-09-22 | 0.4700 | 0.5100 | 0.4400 | 0.4952 | -1.039% | 557,244 | +116.074% | |
| 2026-09-21 | 0.5999 | 0.5999 | 0.4500 | 0.5004 | -20.597% | 866,480 | +113.829% | |
| 2026-09-18 | 0.9200 | 0.9300 | 0.4999 | 0.6302 | -35.477% | 3,768,102 | +69.787% | |
| 2026-09-17 | 0.9584 | 1.1800 | 0.8600 | 0.9767 | -5.175% | 677,413 | +9.553% | |
| 2026-09-16 | 0.7700 | 1.3000 | 0.7700 | 1.0300 | +30.215% | 6,585,046 | +3.883% | |
| 2026-09-15 | 0.8500 | 0.8592 | 0.7606 | 0.7910 | -5.269% | 33,851 | +35.272% | |
| 2026-09-14 | 0.8810 | 0.8999 | 0.8340 | 0.8350 | -4.023% | 60,980 | +28.144% | |
| 2026-09-11 | 0.9600 | 0.9759 | 0.8400 | 0.8700 | -11.224% | 133,685 | +22.989% | |
| 2026-09-10 | 1.0200 | 1.0200 | 0.9546 | 0.9800 | +1.031% | 70,837 | +9.184% | |
| 2026-09-09 | 1.0198 | 1.0900 | 0.9441 | 0.9700 | -4.902% | 99,173 | +10.309% | |
| 2026-09-08 | 1.0300 | 1.0500 | 0.9600 | 1.0200 | -4.673% | 81,888 | +4.902% | |
| 2026-09-04 | 1.0800 | 1.0907 | 1.0200 | 1.0700 | -1.835% | 63,368 | 0.000% | |
| 2026-09-03 | 1.2100 | 1.2100 | 1.0500 | 1.0900 | -9.167% | 106,612 | -1.835% | |
| 2026-09-02 | 1.3300 | 1.3800 | 1.1400 | 1.2000 | -9.774% | 139,724 | -10.833% | |
| 2026-09-01 | 1.3500 | 1.3700 | 1.3000 | 1.3300 | -0.746% | 45,507 | -19.549% | |
| 2026-08-31 | 1.4500 | 1.4600 | 1.3400 | 1.3400 | -7.586% | 49,339 | -20.149% | |
| 2026-08-28 | 1.4900 | 1.5200 | 1.4500 | 1.4500 | -2.685% | 43,089 | -26.207% | |
| 2026-08-27 | 1.4800 | 1.5300 | 1.3500 | 1.4900 | -1.325% | 109,540 | -28.188% | |
| 2026-08-26 | 1.5000 | 1.6000 | 1.4750 | 1.5100 | 0.000% | 97,876 | -29.139% | |
| 2026-08-25 | 1.5801 | 1.6900 | 1.4700 | 1.5100 | -5.625% | 108,467 | -29.139% | |
| 2026-08-24 | 1.6200 | 1.6900 | 1.5500 | 1.6000 | -2.439% | 110,436 | -33.125% | |
| 2026-08-21 | 1.6700 | 1.6900 | 1.5400 | 1.6400 | 0.000% | 86,340 | -34.756% | |
| 2026-08-20 | 1.7400 | 1.7500 | 1.5009 | 1.6400 | -6.818% | 135,298 | -34.756% | |
| 2026-08-19 | 1.6200 | 1.8000 | 1.5300 | 1.7600 | +12.821% | 202,167 | -39.205% | |
| 2026-08-18 | 1.6900 | 1.7200 | 1.5200 | 1.5600 | -8.772% | 131,963 | -31.410% | |
| 2026-08-17 | 1.6800 | 1.8150 | 1.5000 | 1.7100 | -6.557% | 313,399 | -37.427% | |
| 2026-08-14 | 1.8600 | 1.9500 | 1.8100 | 1.8300 | -15.668% | 498,505 | -41.530% | |
| 2026-08-13 | 2.9400 | 3.0099 | 1.8500 | 2.1700 | -10.331% | 14,453,953 | -50.691% | |
| 2026-08-12 | 2.4900 | 2.9833 | 2.3200 | 2.4200 | -5.837% | 133,602 | -55.785% | |
| 2026-08-11 | 2.5600 | 2.6400 | 2.4200 | 2.5700 | +4.898% | 65,360 | -58.366% | |
| 2026-08-10 | 2.7700 | 2.9599 | 2.4000 | 2.4500 | -10.584% | 81,123 | -56.327% | |
| 2026-08-07 | 2.9200 | 3.0000 | 2.6499 | 2.7400 | -8.667% | 49,426 | -60.949% | |
| 2026-08-06 | 2.8600 | 3.2100 | 2.7100 | 3.0000 | -12.281% | 105,773 | -64.333% | |
| 2026-08-05 | 3.4500 | 3.4500 | 3.2200 | 3.4200 | -1.441% | 553,743 | -68.713% | |
| 2026-08-04 | 3.3500 | 3.4999 | 3.2201 | 3.4700 | +6.769% | 17,989 | -69.164% | |
| 2026-08-03 | 3.0700 | 3.4500 | 3.0350 | 3.2500 | +10.544% | 34,913 | -67.077% | |
| 2026-07-31 | 2.7500 | 3.1371 | 2.6000 | 2.9400 | +6.909% | 39,028 | -63.605% | |
| 2026-07-30 | 2.7000 | 2.7600 | 2.5500 | 2.7500 | +2.041% | 17,991 | -61.091% | |
| 2026-07-29 | 2.7500 | 2.9309 | 2.6000 | 2.6950 | -4.602% | 18,754 | -60.297% | |
| 2026-07-28 | 3.0900 | 3.0900 | 2.5600 | 2.8250 | -4.561% | 47,756 | -62.124% | |
| 2026-07-27 | 3.1100 | 3.1100 | 2.9000 | 2.9600 | -1.661% | 16,533 | -63.851% | |
| 2026-07-24 | 3.1500 | 3.1501 | 3.0000 | 3.0100 | -4.444% | 13,386 | -64.452% | |
| 2026-07-23 | 3.5500 | 3.5500 | 3.0200 | 3.1500 | -11.517% | 49,776 | -66.032% | |
| 2026-07-22 | 3.2200 | 3.7382 | 3.2200 | 3.5600 | +10.559% | 11,667 | -69.944% | |
| 2026-07-21 | 3.4800 | 3.4800 | 3.1401 | 3.2200 | -8.262% | 50,144 | -66.770% | |
| 2026-07-20 | 3.5900 | 3.6775 | 3.4010 | 3.5100 | -8.115% | 51,267 | -69.516% | |
| 2026-07-17 | 4.4300 | 4.4300 | 3.6001 | 3.8200 | -12.686% | 140,725 | -71.990% | |
| 2026-07-16 | 5.2700 | 5.2700 | 4.1300 | 4.3750 | -15.541% | 107,757 | -75.543% | |
| 2026-07-15 | 4.3000 | 5.3600 | 4.2300 | 5.1800 | +17.995% | 179,139 | -79.344% | |
| 2026-07-14 | 3.8800 | 4.4000 | 3.8800 | 4.3900 | +10.859% | 26,956 | -75.626% | |
| 2026-07-13 | 3.7000 | 4.1600 | 3.6500 | 3.9600 | +1.799% | 66,842 | -72.980% | |
| 2026-07-10 | 3.6900 | 3.9700 | 3.5500 | 3.8900 | +4.570% | 44,220 | -72.494% | |
| 2026-07-09 | 3.5900 | 3.8600 | 3.4723 | 3.7200 | +1.362% | 28,782 | -71.237% | |
| 2026-07-08 | 3.8200 | 3.8200 | 3.4600 | 3.6700 | -11.990% | 93,793 | -70.845% | |
| 2026-07-07 | 3.9150 | 4.1990 | 3.6820 | 4.1700 | +8.031% | 1,181,309 | -74.341% | |
| 2026-07-06 | 4.1251 | 4.2600 | 3.8200 | 3.8600 | -9.602% | 24,771 | -72.280% | |
| 2026-07-02 | 4.5100 | 4.7500 | 4.0300 | 4.2700 | -6.360% | 41,177 | -74.941% | |
| 2026-07-01 | 3.9200 | 4.6000 | 3.9200 | 4.5600 | +17.224% | 43,360 | -76.535% | |
| 2026-06-30 | 4.0000 | 4.2486 | 3.7900 | 3.8900 | -3.234% | 53,510 | -72.494% | |
| 2026-06-29 | 4.2000 | 4.3800 | 3.8500 | 4.0200 | +0.249% | 67,513 | -73.383% | |
| 2026-06-26 | 3.9600 | 4.1600 | 3.9400 | 4.0100 | +0.754% | 25,529 | -73.317% | |
| 2026-06-25 | 3.8700 | 4.2000 | 3.7600 | 3.9800 | +0.252% | 19,231 | -73.116% | |
| 2026-06-24 | 4.1800 | 4.1800 | 3.7600 | 3.9700 | -3.874% | 30,272 | -73.048% | |
| 2026-06-23 | 4.2700 | 4.3000 | 3.6500 | 4.1300 | -6.349% | 74,463 | -74.092% | |
| 2026-06-22 | 3.8100 | 5.9000 | 3.7650 | 4.4100 | +15.748% | 1,033,763 | -75.737% | |
| 2026-06-18 | 3.6219 | 3.9000 | 3.3400 | 3.8100 | +7.627% | 48,534 | -71.916% | |
| 2026-06-17 | 3.6900 | 3.8800 | 3.4700 | 3.5400 | -4.711% | 19,503 | -69.774% | |
| 2026-06-16 | 3.6900 | 3.9100 | 3.2600 | 3.7150 | -4.744% | 88,891 | -71.198% | |
| 2026-06-15 | 3.3600 | 4.1729 | 3.2501 | 3.9000 | +15.727% | 280,523 | -72.564% | |
| 2026-06-12 | 3.2300 | 3.4380 | 3.1900 | 3.3700 | +5.975% | 82,907 | -68.249% | |
| 2026-06-11 | 3.2300 | 3.4400 | 3.0300 | 3.1800 | -31.169% | 3,027,963 | -66.352% | |
| 2026-06-10 | 4.3800 | 4.6200 | 4.3800 | 4.6200 | +2.667% | 20,054 | -76.840% | |
| 2026-06-09 | 4.3700 | 4.6800 | 4.2700 | 4.5000 | +2.273% | 22,409 | -76.222% | |
| 2026-06-08 | 4.2100 | 4.7000 | 4.0833 | 4.4000 | +4.265% | 39,245 | -75.682% | |
| 2026-06-05 | 4.2113 | 4.3500 | 3.6800 | 4.2200 | -2.765% | 19,304 | -74.645% | |
| 2026-06-04 | 3.7200 | 4.3500 | 3.7200 | 4.3400 | +15.426% | 38,828 | -75.346% | |
| 2026-06-03 | 3.7200 | 3.8400 | 3.5800 | 3.7600 | -1.053% | 51,975 | -71.543% | |
| 2026-06-02 | 3.6100 | 4.0200 | 3.4700 | 3.8000 | -9.091% | 126,657 | -71.842% | |
| 2026-06-01 | 4.2000 | 4.2400 | 3.9200 | 4.1800 | -4.018% | 1,083,078 | -74.402% | |
| 2026-05-29 | 4.6500 | 4.6600 | 4.1800 | 4.3550 | -7.340% | 46,233 | -75.431% | |
| 2026-05-28 | 4.8000 | 5.1900 | 4.5600 | 4.7000 | -3.885% | 128,287 | -77.234% | |
| 2026-05-27 | 3.7500 | 4.9800 | 3.6800 | 4.8900 | +32.520% | 227,225 | -78.119% | |
| 2026-05-26 | 3.7200 | 4.2000 | 3.6600 | 3.6900 | -6.582% | 142,386 | -71.003% | |
| 2026-05-22 | 3.4200 | 4.1300 | 3.3050 | 3.9500 | +4.222% | 4,056,304 | -72.911% | |
| 2026-05-21 | 3.8600 | 4.3489 | 3.5701 | 3.7900 | -5.250% | 35,214 | -71.768% | |
| 2026-05-20 | 3.3700 | 4.2000 | 3.2900 | 4.0000 | +23.457% | 70,087 | -73.250% | |
| 2026-05-19 | 3.0000 | 3.4095 | 2.8700 | 3.2400 | +10.204% | 82,732 | -66.975% | |
| 2026-05-18 | 2.6100 | 3.0700 | 2.6000 | 2.9400 | +15.272% | 75,784 | -63.605% | 1-for-5 split |
| 2026-05-15 | 3.1200 | 3.1200 | 2.5140 | 2.5505 | -16.391% | 38,180 | -58.047% | |
| 2026-05-14 | 4.3500 | 4.3905 | 3.0000 | 3.0505 | -34.327% | 120,437 | -64.924% | |
| 2026-05-13 | 4.9500 | 4.9925 | 4.4120 | 4.6450 | -5.685% | 36,667 | -76.964% | |
| 2026-05-12 | 4.5055 | 5.0000 | 4.4000 | 4.9250 | +9.311% | 29,393 | -78.274% | |
| 2026-05-11 | 4.1195 | 4.7980 | 3.8955 | 4.5055 | +10.470% | 28,448 | -76.251% | |
| 2026-05-08 | 3.7870 | 4.1995 | 3.7155 | 4.0785 | +9.785% | 18,501 | -73.765% | |
| 2026-05-07 | 3.8000 | 3.8790 | 3.7100 | 3.7150 | -2.340% | 4,995 | -71.198% | |
| 2026-05-06 | 4.0310 | 4.0310 | 3.8000 | 3.8040 | -0.026% | 6,704 | -71.872% | |
| 2026-05-05 | 3.8350 | 3.8350 | 3.7050 | 3.8050 | +2.492% | 9,185 | -71.879% | |
| 2026-05-04 | 3.7000 | 3.8765 | 3.7000 | 3.7125 | +0.040% | 6,132 | -71.178% | |
| 2026-05-01 | 4.0000 | 4.0000 | 3.7110 | 3.7110 | -2.342% | 5,915 | -71.167% | |
| 2026-04-30 | 3.6500 | 3.9180 | 3.5895 | 3.8000 | +2.703% | 24,186 | -71.842% | |
| 2026-04-29 | 3.9105 | 4.0225 | 3.7000 | 3.7000 | -5.888% | 9,352 | -71.081% | |
| 2026-04-28 | 4.3550 | 4.3550 | 3.8600 | 3.9315 | -9.381% | 10,011 | -72.784% | |
| 2026-04-27 | 4.4550 | 4.5295 | 4.2570 | 4.3385 | -2.495% | 14,336 | -75.337% | |
| 2026-04-24 | 4.4495 | 4.5490 | 4.3845 | 4.4495 | +1.171% | 16,182 | -75.952% | |
| 2026-04-23 | 4.3550 | 4.4100 | 4.1600 | 4.3980 | +0.148% | 5,527 | -75.671% | |
| 2026-04-22 | 4.3610 | 4.5380 | 4.2995 | 4.3915 | -1.315% | 11,674 | -75.635% | |
| 2026-04-21 | 4.6500 | 4.7400 | 4.3800 | 4.4500 | -3.187% | 24,565 | -75.955% | |
| 2026-04-20 | 4.6395 | 4.6395 | 4.3055 | 4.5965 | -0.927% | 11,127 | -76.721% | |
| 2026-04-17 | 4.5560 | 4.6400 | 4.4500 | 4.6395 | +0.903% | 10,328 | -76.937% | |
| 2026-04-16 | 4.3505 | 4.6230 | 4.3500 | 4.5980 | +4.500% | 11,338 | -76.729% | |
| 2026-04-15 | 4.2785 | 4.4000 | 4.1505 | 4.4000 | -0.102% | 16,967 | -75.682% | |
| 2026-04-14 | 4.1550 | 4.4045 | 4.1000 | 4.4045 | +3.880% | 16,096 | -75.707% | |
| 2026-04-13 | 3.9850 | 4.2400 | 3.9850 | 4.2400 | +4.318% | 15,072 | -74.764% | |
| 2026-04-10 | 4.2815 | 4.2815 | 3.9500 | 4.0645 | +0.881% | 16,517 | -73.674% | |
| 2026-04-09 | 4.2500 | 4.4500 | 4.0000 | 4.0290 | -5.289% | 20,330 | -73.443% | |
| 2026-04-08 | 4.5905 | 4.7355 | 4.2500 | 4.2540 | -9.489% | 45,820 | -74.847% | |
| 2026-04-07 | 4.3495 | 4.7235 | 4.1750 | 4.7000 | -6.931% | 519,805 | -77.234% | |
| 2026-04-06 | 4.6555 | 5.0500 | 4.3000 | 5.0500 | +10.989% | 17,001 | -78.812% | |
| 2026-04-02 | 4.1000 | 4.9000 | 4.0955 | 4.5500 | +10.840% | 34,337 | -76.484% | |
| 2026-04-01 | 4.1500 | 4.2750 | 4.0055 | 4.1050 | -1.084% | 4,468 | -73.934% | |
| 2026-03-31 | 4.0965 | 4.3095 | 4.0670 | 4.1500 | +1.220% | 8,559 | -74.217% | |
| 2026-03-30 | 4.9550 | 4.9550 | 3.7500 | 4.1000 | -17.172% | 37,350 | -73.902% | |
| 2026-03-27 | 5.1000 | 5.1000 | 4.9500 | 4.9500 | -4.808% | 15,575 | -78.384% | |
| 2026-03-26 | 5.2500 | 5.5760 | 5.1000 | 5.2000 | -1.887% | 17,996 | -79.423% | |
| 2026-03-25 | 5.2050 | 5.4000 | 5.2000 | 5.3000 | +0.952% | 10,984 | -79.811% | |
| 2026-03-24 | 5.3000 | 5.3000 | 5.1500 | 5.2500 | -0.943% | 8,535 | -79.619% | |
| 2026-03-23 | 5.0920 | 5.3000 | 5.0500 | 5.3000 | +2.913% | 18,387 | -79.811% | |
| 2026-03-20 | 5.2000 | 5.4000 | 5.0500 | 5.1500 | -0.962% | 22,901 | -79.223% | |
| 2026-03-19 | 5.3500 | 5.3750 | 5.1500 | 5.2000 | -3.704% | 14,538 | -79.423% | |
| 2026-03-18 | 5.5810 | 5.6465 | 5.2000 | 5.4000 | -3.571% | 38,266 | -80.185% | |
| 2026-03-17 | 5.7500 | 5.8655 | 5.5005 | 5.6000 | -1.754% | 34,300 | -80.893% | |
| 2026-03-16 | 5.7000 | 5.7935 | 5.5500 | 5.7000 | +1.786% | 62,240 | -81.228% | |
| 2026-03-13 | 5.9500 | 6.0000 | 5.5655 | 5.6000 | -7.438% | 37,071 | -80.893% | |
| 2026-03-12 | 5.4000 | 6.1500 | 5.3250 | 6.0500 | +13.084% | 159,401 | -82.314% | |
| 2026-03-11 | 5.2500 | 5.5500 | 5.2000 | 5.3500 | +3.883% | 33,793 | -80.000% | |
| 2026-03-10 | 5.3000 | 5.4895 | 5.1500 | 5.1500 | -3.738% | 39,283 | -79.223% | |
| 2026-03-09 | 5.5500 | 5.5500 | 5.2250 | 5.3500 | -5.310% | 38,486 | -80.000% | |
| 2026-03-06 | 5.7500 | 5.7995 | 5.5250 | 5.6500 | -5.042% | 51,101 | -81.062% | |
| 2026-03-05 | 5.8000 | 6.0250 | 5.7000 | 5.9500 | -0.833% | 30,185 | -82.017% | |
| 2026-03-04 | 5.8000 | 6.0750 | 5.6500 | 6.0000 | +2.564% | 51,787 | -82.167% | |
| 2026-03-03 | 5.7500 | 6.0000 | 5.5000 | 5.8500 | 0.000% | 35,661 | -81.709% | |
| 2026-03-02 | 5.3000 | 5.8525 | 5.2500 | 5.8500 | +4.464% | 81,786 | -81.709% | |
| 2026-02-27 | 5.9000 | 5.9000 | 5.3600 | 5.6000 | -5.085% | 83,771 | -80.893% | |
| 2026-02-26 | 5.9000 | 6.3500 | 5.7500 | 5.9000 | 0.000% | 150,196 | -81.864% | |
| 2026-02-25 | 7.2000 | 7.3000 | 5.6500 | 5.9000 | -3.279% | 2,597,547 | -81.864% | |
| 2026-02-24 | 6.0000 | 7.3000 | 5.9505 | 6.1000 | +7.018% | 845,922 | -82.459% | |
| 2026-02-23 | 5.8000 | 5.8000 | 5.4000 | 5.7000 | -3.390% | 39,587 | -81.228% | |
| 2026-02-20 | 5.3500 | 6.2000 | 5.2500 | 5.9000 | +5.357% | 63,232 | -81.864% | |
| 2026-02-19 | 6.0000 | 6.4000 | 5.2000 | 5.6000 | -5.085% | 173,366 | -80.893% | |
| 2026-02-18 | 6.7500 | 6.8000 | 5.6000 | 5.9000 | -11.940% | 166,292 | -81.864% | |
| 2026-02-17 | 9.6000 | 10.8000 | 6.0500 | 6.7000 | -8.844% | 2,050,892 | -84.030% | |
| 2026-02-13 | 7.1000 | 8.2500 | 7.0000 | 7.3500 | +10.526% | 411,169 | -85.442% | |
| 2026-02-12 | 6.5750 | 7.0000 | 6.1750 | 6.6500 | 0.000% | 38,190 | -83.910% | |
| 2026-02-11 | 6.5000 | 6.6500 | 6.2500 | 6.6500 | +0.758% | 12,677 | -83.910% | |
| 2026-02-10 | 6.5000 | 6.7500 | 6.4500 | 6.6000 | +1.538% | 9,538 | -83.788% | |
| 2026-02-09 | 6.2000 | 6.5000 | 5.9500 | 6.5000 | +1.562% | 8,861 | -83.538% | |
| 2026-02-06 | 5.4000 | 6.5750 | 5.3695 | 6.4000 | +16.364% | 48,537 | -83.281% | |
| 2026-02-05 | 5.8000 | 5.8000 | 5.3500 | 5.5000 | -6.780% | 56,245 | -80.545% | |
| 2026-02-04 | 5.9500 | 5.9500 | 5.6500 | 5.9000 | -0.840% | 8,732 | -81.864% | |
| 2026-02-03 | 6.2500 | 6.3000 | 5.5750 | 5.9500 | -4.032% | 22,183 | -82.017% | |
| 2026-02-02 | 6.2500 | 6.3000 | 5.9500 | 6.2000 | -0.800% | 13,226 | -82.742% | |
| 2026-01-30 | 6.3000 | 6.7000 | 6.2500 | 6.2500 | -1.575% | 16,781 | -82.880% | |
| 2026-01-29 | 6.7500 | 6.8360 | 6.1500 | 6.3500 | -7.299% | 25,252 | -83.150% | |
| 2026-01-28 | 6.8000 | 7.0000 | 6.6250 | 6.8500 | -4.861% | 25,076 | -84.380% | |
| 2026-01-27 | 6.8000 | 7.2005 | 6.5000 | 7.2000 | +5.109% | 28,154 | -85.139% | |
| 2026-01-26 | 6.9000 | 7.3000 | 6.4000 | 6.8500 | -5.517% | 42,117 | -84.380% | |
| 2026-01-23 | 7.1500 | 7.4000 | 6.9500 | 7.2500 | -3.333% | 41,413 | -85.241% | |
| 2026-01-22 | 7.6000 | 8.0000 | 6.8000 | 7.5000 | -11.765% | 222,480 | -85.733% | |
| 2026-01-21 | 8.1000 | 8.8500 | 7.8000 | 8.5000 | +4.938% | 1,861,251 | -87.412% | |
| 2026-01-20 | 8.2500 | 8.3325 | 7.9495 | 8.1000 | -1.220% | 8,084 | -86.790% | |
| 2026-01-16 | 8.1000 | 8.6500 | 7.8005 | 8.2000 | +3.797% | 22,771 | -86.951% | |
| 2026-01-15 | 7.9500 | 7.9500 | 7.5500 | 7.9000 | -3.659% | 7,045 | -86.456% | |
| 2026-01-14 | 8.0000 | 8.5000 | 7.9000 | 8.2000 | 0.000% | 8,777 | -86.951% | |
| 2026-01-13 | 8.2500 | 8.5000 | 7.5000 | 8.2000 | +1.863% | 15,450 | -86.951% | |
| 2026-01-12 | 9.9000 | 10.1000 | 7.4000 | 8.0500 | -18.687% | 61,741 | -86.708% | |
| 2026-01-09 | 10.4500 | 10.8000 | 9.9000 | 9.9000 | -6.604% | 5,883 | -89.192% | |
| 2026-01-08 | 10.2500 | 10.6000 | 10.2500 | 10.6000 | +1.193% | 3,596 | -89.906% | |
| 2026-01-07 | 10.8000 | 10.8000 | 10.3000 | 10.4750 | -4.338% | 6,675 | -89.785% | |
| 2026-01-06 | 10.0000 | 11.1655 | 9.7500 | 10.9500 | +8.955% | 34,661 | -90.228% | |
| 2026-01-05 | 9.3000 | 10.8500 | 9.2000 | 10.0500 | +9.239% | 34,860 | -89.353% | |
| 2026-01-02 | 8.5000 | 9.3495 | 8.4000 | 9.2000 | +9.524% | 9,074 | -88.370% | |
| 2025-12-31 | 8.9000 | 8.9995 | 8.4000 | 8.4000 | -5.618% | 10,496 | -87.262% | |
| 2025-12-30 | 9.5000 | 9.5500 | 8.8000 | 8.9000 | -7.292% | 10,570 | -87.978% | |
| 2025-12-29 | 10.3000 | 10.3495 | 9.5500 | 9.6000 | -5.882% | 9,555 | -88.854% | |
| 2025-12-26 | 10.7000 | 10.7000 | 10.0000 | 10.2000 | -3.774% | 12,312 | -89.510% | |
| 2025-12-24 | 10.8000 | 11.1500 | 10.1505 | 10.6000 | -3.636% | 15,125 | -89.906% | |
| 2025-12-23 | 12.0500 | 12.2000 | 10.7000 | 11.0000 | -9.836% | 11,443 | -90.273% | |
| 2025-12-22 | 12.5500 | 12.8000 | 11.7500 | 12.2000 | -2.008% | 16,141 | -91.230% | |
| 2025-12-19 | 12.5000 | 13.0000 | 11.7500 | 12.4500 | +2.469% | 28,447 | -91.406% | |
| 2025-12-18 | 11.5000 | 12.7000 | 11.2805 | 12.1500 | +4.741% | 19,798 | -91.193% | |
| 2025-12-17 | 12.3000 | 12.4950 | 11.1500 | 11.6000 | -7.570% | 30,659 | -90.776% | |
| 2025-12-16 | 12.7500 | 13.6500 | 12.0000 | 12.5500 | +3.292% | 77,303 | -91.474% | |
| 2025-12-15 | 14.9000 | 16.5500 | 10.8500 | 12.1500 | -19.013% | 50,289 | -91.193% | 1-for-5 split |
| 2025-12-12 | 17.4250 | 17.7175 | 15.0000 | 15.0025 | -11.750% | 36,474 | -92.868% | |
| 2025-12-11 | 18.3475 | 18.7500 | 16.7800 | 17.0000 | -10.124% | 17,354 | -93.706% | |
| 2025-12-10 | 19.2425 | 20.4450 | 18.7500 | 18.9150 | -2.625% | 10,301 | -94.343% | |
| 2025-12-09 | 19.7500 | 20.6250 | 18.0450 | 19.4250 | -1.646% | 21,532 | -94.492% | |
| 2025-12-08 | 18.5275 | 19.8675 | 17.7500 | 19.7500 | +12.857% | 31,626 | -94.582% | |
| 2025-12-05 | 17.2775 | 17.8775 | 16.6275 | 17.5000 | +6.432% | 62,073 | -93.886% | |
| 2025-12-04 | 16.7400 | 16.7400 | 16.0275 | 16.4425 | -1.792% | 16,687 | -93.492% | |
| 2025-12-03 | 17.0625 | 17.6450 | 16.3075 | 16.7425 | -1.515% | 13,842 | -93.609% | |
| 2025-12-02 | 17.6250 | 17.6725 | 17.0000 | 17.0000 | -3.628% | 15,710 | -93.706% | |
| 2025-12-01 | 18.7575 | 18.9600 | 17.2500 | 17.6400 | -7.981% | 23,002 | -93.934% | |
| 2025-11-28 | 19.5000 | 19.7500 | 18.5000 | 19.1700 | +0.340% | 29,429 | -94.418% | |
| 2025-11-26 | 17.6950 | 20.7000 | 17.6950 | 19.1050 | +6.851% | 50,046 | -94.399% | |
| 2025-11-25 | 18.2500 | 18.7325 | 17.2775 | 17.8800 | -3.729% | 23,875 | -94.016% | |
| 2025-11-24 | 19.8750 | 19.8750 | 18.1300 | 18.5725 | -10.278% | 29,811 | -94.239% | |
| 2025-11-21 | 20.9875 | 20.9975 | 20.7000 | 20.7000 | -2.588% | 59,576 | -94.831% | |
| 2025-11-20 | 25.2500 | 26.0000 | 20.7500 | 21.2500 | -5.556% | 329,869 | -94.965% | |
| 2025-11-19 | 24.6525 | 34.2500 | 22.5000 | 22.5000 | +36.343% | 11,156,278 | -95.244% | |
| 2025-11-18 | 16.4625 | 16.9900 | 15.5000 | 16.5025 | +0.243% | 7,789 | -93.516% | |
| 2025-11-17 | 18.3725 | 18.7500 | 15.8425 | 16.4625 | -11.729% | 12,772 | -93.500% | |
| 2025-11-14 | 18.8750 | 19.3825 | 18.1875 | 18.6500 | -1.127% | 6,927 | -94.263% | |
| 2025-11-13 | 20.3000 | 20.8750 | 18.5000 | 18.8625 | -8.357% | 9,132 | -94.327% | |
| 2025-11-12 | 20.1500 | 21.1525 | 20.1500 | 20.5825 | +0.109% | 6,097 | -94.801% | |
| 2025-11-11 | 21.1950 | 21.1950 | 20.2500 | 20.5600 | -2.744% | 5,188 | -94.796% | |
| 2025-11-10 | 21.4925 | 21.6550 | 20.8000 | 21.1400 | +0.655% | 3,930 | -94.939% | |
| 2025-11-07 | 20.2500 | 21.2500 | 19.5125 | 21.0025 | -0.309% | 12,804 | -94.905% | |
| 2025-11-06 | 21.2275 | 21.2625 | 20.1500 | 21.0675 | -0.859% | 6,926 | -94.921% | |
| 2025-11-05 | 21.6150 | 22.0000 | 20.9600 | 21.2500 | +2.410% | 8,364 | -94.965% | |
| 2025-11-04 | 23.3500 | 24.7500 | 20.2500 | 20.7500 | -17.822% | 22,747 | -94.843% | |
| 2025-11-03 | 23.5225 | 26.5000 | 23.5225 | 25.2500 | 0.000% | 30,078 | -95.762% | |
| 2025-10-31 | 24.4975 | 27.5000 | 23.2500 | 25.2500 | -1.942% | 31,368 | -95.762% | |
| 2025-10-30 | 28.0000 | 28.2500 | 25.7500 | 25.7500 | -11.966% | 42,187 | -95.845% | |
| 2025-10-29 | 30.5000 | 34.2475 | 28.7500 | 29.2500 | -16.429% | 111,363 | -96.342% | |
| 2025-10-28 | 45.0000 | 51.2500 | 34.2500 | 35.0000 | +13.821% | 4,261,336 | -96.943% | |
| 2025-10-27 | 30.2500 | 31.0000 | 28.7500 | 30.7500 | +5.128% | 1,334,362 | -96.520% | |
| 2025-10-24 | 29.5000 | 29.8250 | 29.0000 | 29.2500 | -0.847% | 2,161 | -96.342% | |
| 2025-10-23 | 29.5000 | 29.7200 | 29.0000 | 29.5000 | 0.000% | 1,982 | -96.373% | |
| 2025-10-22 | 30.5000 | 31.0000 | 29.0000 | 29.5000 | -4.065% | 6,041 | -96.373% | |
| 2025-10-21 | 31.5000 | 31.5000 | 30.5000 | 30.7500 | -1.600% | 2,262 | -96.520% | |
| 2025-10-20 | 30.5000 | 32.2500 | 30.3750 | 31.2500 | +2.459% | 3,866 | -96.576% | |
| 2025-10-17 | 31.5000 | 32.5000 | 30.2500 | 30.5000 | -2.400% | 9,809 | -96.492% | |
| 2025-10-16 | 32.0000 | 32.5000 | 31.0000 | 31.2500 | -2.344% | 3,956 | -96.576% | |
| 2025-10-15 | 31.2500 | 33.5000 | 31.0000 | 32.0000 | 0.000% | 4,645 | -96.656% | |
| 2025-10-14 | 32.0000 | 33.0000 | 31.2500 | 32.0000 | +0.787% | 3,077 | -96.656% | |
| 2025-10-13 | 32.2500 | 32.7500 | 31.1675 | 31.7500 | -0.781% | 5,559 | -96.630% | |
| 2025-10-10 | 34.5000 | 34.7450 | 32.0000 | 32.0000 | -7.914% | 4,361 | -96.656% | |
| 2025-10-09 | 34.5000 | 35.2500 | 34.2500 | 34.7500 | +0.725% | 2,152 | -96.921% | |
| 2025-10-08 | 33.7500 | 35.7500 | 33.7500 | 34.5000 | +2.222% | 2,101 | -96.899% | |
| 2025-10-07 | 36.5000 | 36.5000 | 33.5000 | 33.7500 | -6.897% | 4,969 | -96.830% | |
| 2025-10-06 | 34.2500 | 36.2500 | 34.2500 | 36.2500 | +4.317% | 6,789 | -97.048% | |
| 2025-10-03 | 33.5000 | 34.7500 | 33.5000 | 34.7500 | +3.731% | 4,733 | -96.921% | |
| 2025-10-02 | 33.0000 | 34.4100 | 32.2500 | 33.5000 | +3.876% | 9,200 | -96.806% | |
| 2025-10-01 | 31.5000 | 33.0000 | 31.3750 | 32.2500 | +0.781% | 5,699 | -96.682% | |
| 2025-09-30 | 31.7500 | 32.5000 | 31.5000 | 32.0000 | +1.587% | 3,205 | -96.656% | |
| 2025-09-29 | 31.0000 | 32.0000 | 31.0000 | 31.5000 | +1.613% | 3,062 | -96.603% | |
| 2025-09-26 | 32.5000 | 32.8750 | 31.0000 | 31.0000 | -4.615% | 3,577 | -96.548% | |
| 2025-09-25 | 32.5000 | 33.2500 | 31.7500 | 32.5000 | -0.763% | 2,786 | -96.708% | |
| 2025-09-24 | 32.5000 | 33.7500 | 32.5000 | 32.7500 | 0.000% | 3,716 | -96.733% | |
| 2025-09-23 | 32.5000 | 34.5000 | 32.5000 | 32.7500 | -0.758% | 4,099 | -96.733% | |
| 2025-09-22 | 34.5000 | 35.1250 | 33.0000 | 33.0000 | -2.941% | 5,753 | -96.758% | |
| 2025-09-19 | 32.0000 | 34.7500 | 31.9900 | 34.0000 | +5.426% | 10,451 | -96.853% | |
| 2025-09-18 | 31.5000 | 34.7275 | 31.5000 | 32.2500 | +2.381% | 11,114 | -96.682% | |
| 2025-09-17 | 33.0000 | 33.2500 | 31.2500 | 31.5000 | -3.077% | 18,425 | -96.603% | |
| 2025-09-16 | 34.5000 | 34.5000 | 31.0000 | 32.5000 | -12.752% | 42,558 | -96.708% | |
| 2025-09-15 | 51.5000 | 51.5000 | 35.7500 | 37.2500 | +5.674% | 1,321,593 | -97.128% | |
| 2025-09-12 | 36.2500 | 36.2500 | 34.2500 | 35.2500 | -1.399% | 2,107 | -96.965% | |
| 2025-09-11 | 33.5000 | 37.5000 | 32.7500 | 35.7500 | +8.333% | 6,070 | -97.007% | |
| 2025-09-10 | 33.7500 | 34.5000 | 32.7500 | 33.0000 | -3.650% | 3,046 | -96.758% | |
| 2025-09-09 | 33.5000 | 34.7025 | 31.0000 | 34.2500 | +5.385% | 5,996 | -96.876% | |
| 2025-09-08 | 29.2500 | 33.5000 | 29.0000 | 32.5000 | +11.111% | 8,051 | -96.708% | |
| 2025-09-05 | 29.7500 | 30.7500 | 29.0050 | 29.2500 | -8.594% | 6,126 | -96.342% | |
| 2025-09-04 | 29.7500 | 37.5000 | 29.5000 | 32.0000 | +8.484% | 64,322 | -96.656% | |
| 2025-09-03 | 30.2500 | 30.7500 | 29.2500 | 29.4975 | -3.287% | 2,051 | -96.373% | |
| 2025-09-02 | 30.2500 | 31.2100 | 29.1925 | 30.5000 | -0.813% | 1,237 | -96.492% | |
| 2025-08-29 | 32.0000 | 32.2375 | 29.5000 | 30.7500 | -3.020% | 1,711 | -96.520% | |
| 2025-08-28 | 32.2500 | 32.2750 | 31.5000 | 31.7075 | -1.682% | 975 | -96.625% | |
| 2025-08-27 | 32.0000 | 33.2400 | 31.2500 | 32.2500 | +0.039% | 1,881 | -96.682% | |
| 2025-08-26 | 30.7500 | 32.5000 | 29.0000 | 32.2375 | +3.992% | 1,864 | -96.681% | |
| 2025-08-25 | 30.0000 | 31.7500 | 28.7500 | 31.0000 | +3.766% | 7,653 | -96.548% | |
| 2025-08-22 | 31.2500 | 31.7500 | 29.7500 | 29.8750 | -3.629% | 3,612 | -96.418% | |
| 2025-08-21 | 30.7500 | 31.0000 | 28.7500 | 31.0000 | -2.355% | 2,818 | -96.548% | |
| 2025-08-20 | 33.0000 | 33.0000 | 30.2500 | 31.7475 | -3.795% | 3,054 | -96.630% | |
| 2025-08-19 | 34.7500 | 34.8650 | 31.7500 | 33.0000 | -2.222% | 3,890 | -96.758% | |
| 2025-08-18 | 34.5000 | 35.2500 | 33.7500 | 33.7500 | -1.099% | 896 | -96.830% | |
| 2025-08-15 | 35.0075 | 36.4700 | 33.7525 | 34.1250 | -4.545% | 2,282 | -96.864% | |
| 2025-08-14 | 35.5000 | 36.5000 | 34.0025 | 35.7500 | -0.880% | 1,815 | -97.007% | |
| 2025-08-13 | 37.0000 | 37.5000 | 34.2500 | 36.0675 | -2.520% | 5,604 | -97.033% | |
| 2025-08-12 | 37.7500 | 39.1050 | 36.7500 | 37.0000 | -3.577% | 1,314 | -97.108% | |
| 2025-08-11 | 39.0000 | 39.4725 | 37.0000 | 38.3725 | -1.609% | 2,198 | -97.212% | |
| 2025-08-08 | 39.0000 | 39.3475 | 38.5250 | 39.0000 | -1.266% | 1,436 | -97.256% | |
| 2025-08-07 | 39.5000 | 40.3750 | 38.0025 | 39.5000 | +1.935% | 1,554 | -97.291% | |
| 2025-08-06 | 40.2500 | 42.2500 | 38.2500 | 38.7500 | -4.398% | 1,853 | -97.239% | |
| 2025-08-05 | 40.0000 | 41.0900 | 39.0250 | 40.5325 | +2.614% | 1,104 | -97.360% | |
| 2025-08-04 | 37.5000 | 40.5000 | 37.0000 | 39.5000 | +5.333% | 1,507 | -97.291% | |
| 2025-08-01 | 38.7500 | 38.7500 | 36.2500 | 37.5000 | -4.532% | 2,093 | -97.147% | |
| 2025-07-31 | 39.7500 | 40.1250 | 38.2500 | 39.2800 | -1.182% | 1,969 | -97.276% | |
| 2025-07-30 | 39.5000 | 41.2500 | 38.7500 | 39.7500 | 0.000% | 4,747 | -97.308% | |
| 2025-07-29 | 42.5000 | 42.5050 | 39.3075 | 39.7500 | -7.826% | 6,942 | -97.308% | |
| 2025-07-28 | 44.5000 | 45.0000 | 42.5000 | 43.1250 | +0.877% | 11,196 | -97.519% | |
| 2025-07-25 | 43.0000 | 43.5000 | 41.7500 | 42.7500 | -2.006% | 3,041 | -97.497% | |
| 2025-07-24 | 46.2500 | 46.2500 | 43.0000 | 43.6250 | -3.591% | 5,917 | -97.547% | |
| 2025-07-23 | 46.7500 | 47.0000 | 44.5000 | 45.2500 | -3.209% | 4,945 | -97.635% | |
| 2025-07-22 | 50.2500 | 51.0525 | 41.2775 | 46.7500 | -6.500% | 12,397 | -97.711% | |
| 2025-07-21 | 47.7500 | 54.6600 | 47.7500 | 50.0000 | +1.523% | 16,160 | -97.860% | |
| 2025-07-18 | 54.2500 | 55.5900 | 48.2500 | 49.2500 | -10.046% | 25,959 | -97.827% | |
| 2025-07-17 | 48.2500 | 56.5000 | 48.2500 | 54.7500 | +10.606% | 49,909 | -98.046% | |
| 2025-07-16 | 48.0000 | 49.7500 | 46.2500 | 49.5000 | +3.340% | 3,987 | -97.838% | |
| 2025-07-15 | 48.5000 | 49.7375 | 46.4250 | 47.9000 | -0.468% | 4,381 | -97.766% | |
| 2025-07-14 | 50.2500 | 50.2500 | 46.7525 | 48.1250 | -4.703% | 3,329 | -97.777% | |
| 2025-07-11 | 48.7500 | 52.7500 | 48.4950 | 50.5000 | +2.538% | 4,085 | -97.881% | |
| 2025-07-10 | 46.0000 | 49.2500 | 46.0000 | 49.2500 | +7.065% | 5,101 | -97.827% | |
| 2025-07-09 | 45.2500 | 46.7500 | 44.7500 | 46.0000 | +1.657% | 1,569 | -97.674% | |
| 2025-07-08 | 44.5000 | 46.2150 | 44.0825 | 45.2500 | +1.685% | 1,667 | -97.635% | |
| 2025-07-07 | 45.5000 | 46.0000 | 43.7500 | 44.5000 | -2.391% | 2,871 | -97.596% | |
| 2025-07-03 | 46.5000 | 47.0000 | 45.2500 | 45.5900 | -0.350% | 1,515 | -97.653% | |
| 2025-07-02 | 46.2500 | 46.4100 | 45.5000 | 45.7500 | 0.000% | 696 | -97.661% | |
| 2025-07-01 | 45.5000 | 46.5000 | 44.7550 | 45.7500 | +2.235% | 1,815 | -97.661% | |
| 2025-06-30 | 47.1625 | 47.1625 | 44.0000 | 44.7500 | -1.648% | 2,315 | -97.609% | |
| 2025-06-27 | 47.2500 | 48.9875 | 45.0000 | 45.5000 | -2.151% | 2,266 | -97.648% | |
| 2025-06-26 | 46.0000 | 46.5000 | 43.2500 | 46.5000 | +4.202% | 2,563 | -97.699% | |
| 2025-06-25 | 46.7500 | 47.2500 | 43.7500 | 44.6250 | -4.800% | 2,521 | -97.602% | |
| 2025-06-24 | 48.5600 | 49.2500 | 38.5000 | 46.8750 | -3.351% | 7,373 | -97.717% | |
| 2025-06-23 | 52.5000 | 52.5000 | 47.7500 | 48.5000 | -8.057% | 4,131 | -97.794% | |
| 2025-06-20 | 51.5000 | 54.0600 | 51.0000 | 52.7500 | +3.431% | 3,318 | -97.972% | |
| 2025-06-18 | 51.0000 | 51.0000 | 49.2500 | 51.0000 | +2.513% | 1,775 | -97.902% | |
| 2025-06-17 | 50.7500 | 51.9975 | 49.7500 | 49.7500 | -0.995% | 3,009 | -97.849% | |
| 2025-06-16 | 54.2500 | 54.2500 | 50.2500 | 50.2500 | -7.373% | 4,818 | -97.871% | |
| 2025-06-13 | 56.7500 | 57.5000 | 54.2500 | 54.2500 | -6.466% | 2,969 | -98.028% | |
| 2025-06-12 | 60.2500 | 60.2500 | 57.0000 | 58.0000 | -1.277% | 3,489 | -98.155% | |
| 2025-06-11 | 58.7500 | 61.2500 | 58.7500 | 58.7500 | +1.732% | 3,038 | -98.179% | |
| 2025-06-10 | 59.7500 | 64.8300 | 57.7500 | 57.7500 | -6.098% | 5,754 | -98.147% | |
| 2025-06-09 | 62.0000 | 63.0425 | 57.8125 | 61.5000 | -0.806% | 4,128 | -98.260% | |
| 2025-06-06 | 60.7500 | 63.1250 | 59.7500 | 62.0000 | +1.224% | 4,280 | -98.274% | |
| 2025-06-05 | 67.7500 | 68.8375 | 60.6250 | 61.2500 | -8.240% | 8,370 | -98.253% | |
| 2025-06-04 | 61.7500 | 69.6425 | 59.8725 | 66.7500 | +10.331% | 16,257 | -98.397% | |
| 2025-06-03 | 58.0000 | 67.4375 | 57.6250 | 60.5000 | +5.217% | 15,031 | -98.231% | |
| 2025-06-02 | 53.5000 | 60.0000 | 51.5500 | 57.5000 | +7.477% | 12,336 | -98.139% | |
| 2025-05-30 | 55.2500 | 58.7475 | 51.2500 | 53.5000 | -3.167% | 10,939 | -98.000% | |
| 2025-05-29 | 61.2500 | 61.4125 | 55.2500 | 55.2500 | -9.426% | 11,081 | -98.063% | |
| 2025-05-28 | 59.7500 | 64.2500 | 56.2850 | 61.0000 | +2.092% | 10,424 | -98.246% | |
| 2025-05-27 | 65.0000 | 67.0000 | 55.2500 | 59.7500 | -10.861% | 17,436 | -98.209% | 1-for-4 split |
| 2025-05-23 | 69.4000 | 69.4000 | 64.2300 | 67.0300 | -3.762% | 7,085 | -98.404% | |
| 2025-05-22 | 87.7100 | 87.7100 | 66.7000 | 69.6500 | -29.817% | 26,695 | -98.464% | |
| 2025-05-21 | 93.0000 | 104.0000 | 92.0600 | 99.2400 | +6.664% | 9,336 | -98.922% | |
| 2025-05-20 | 101.0000 | 101.0000 | 93.0000 | 93.0400 | -7.881% | 7,690 | -98.850% | |
| 2025-05-19 | 99.5000 | 102.0000 | 92.6900 | 101.0000 | +1.000% | 6,592 | -98.941% | |
| 2025-05-16 | 103.0000 | 103.0000 | 99.0000 | 100.0000 | -3.846% | 6,710 | -98.930% | |
| 2025-05-15 | 112.0000 | 113.0000 | 93.7300 | 104.0000 | -7.965% | 20,133 | -98.971% | |
| 2025-05-14 | 116.0000 | 121.0000 | 113.0000 | 113.0000 | 0.000% | 14,954 | -99.053% | |
| 2025-05-13 | 120.0000 | 122.0000 | 111.0000 | 113.0000 | 0.000% | 25,227 | -99.053% |