FRED
Fred. Olsen Energy
stockNASDAQ
InactiveSep 17, 2019 4:00:00 PM EDT
0.1265USD-4.528%(-0.006)
FRED Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-09-17 | 0.1322 | 0.1322 | 0.1200 | 0.1265 | -4.528% | 2,949,863 | 0.000% |
| 2019-09-16 | 0.1320 | 0.1485 | 0.1271 | 0.1325 | +3.597% | 1,694,215 | -4.528% |
| 2019-09-13 | 0.1231 | 0.1900 | 0.1230 | 0.1279 | -4.907% | 5,131,487 | -1.095% |
| 2019-09-12 | 0.1312 | 0.1388 | 0.1200 | 0.1345 | +9.394% | 2,809,141 | -5.948% |
| 2019-09-11 | 0.1240 | 0.1399 | 0.1200 | 0.1230 | +2.458% | 3,353,873 | +2.887% |
| 2019-09-10 | 0.1226 | 0.1700 | 0.1160 | 0.1200 | 0.000% | 14,465,391 | +5.417% |
| 2019-09-09 | 0.1400 | 0.1699 | 0.1150 | 0.1200 | -49.474% | 5,114,008 | +5.417% |
| 2019-09-06 | 0.2587 | 0.2612 | 0.2312 | 0.2375 | -1.083% | 158,702 | -46.737% |
| 2019-09-05 | 0.2720 | 0.2800 | 0.2228 | 0.2401 | -9.737% | 913,181 | -47.314% |
| 2019-09-04 | 0.2698 | 0.2880 | 0.2600 | 0.2660 | -1.262% | 252,781 | -52.444% |
| 2019-09-03 | 0.2840 | 0.2840 | 0.2550 | 0.2694 | -5.141% | 389,404 | -53.044% |
| 2019-08-30 | 0.3040 | 0.3068 | 0.2800 | 0.2840 | +1.320% | 93,536 | -55.458% |
| 2019-08-29 | 0.2990 | 0.2996 | 0.2800 | 0.2803 | -4.334% | 231,832 | -54.870% |
| 2019-08-28 | 0.2900 | 0.2988 | 0.2803 | 0.2930 | +4.605% | 110,713 | -56.826% |
| 2019-08-27 | 0.3000 | 0.3018 | 0.2702 | 0.2801 | -5.595% | 108,676 | -54.838% |
| 2019-08-26 | 0.3100 | 0.3186 | 0.2800 | 0.2967 | -4.873% | 146,342 | -57.364% |
| 2019-08-23 | 0.3146 | 0.3330 | 0.2901 | 0.3119 | -1.764% | 174,098 | -59.442% |
| 2019-08-22 | 0.3176 | 0.3328 | 0.3118 | 0.3175 | +1.959% | 119,492 | -60.157% |
| 2019-08-21 | 0.3213 | 0.3600 | 0.3067 | 0.3114 | -5.636% | 753,426 | -59.377% |
| 2019-08-20 | 0.3011 | 0.3380 | 0.3011 | 0.3300 | +5.263% | 265,604 | -61.667% |
| 2019-08-19 | 0.3097 | 0.3199 | 0.3000 | 0.3135 | +0.224% | 109,947 | -59.649% |
| 2019-08-16 | 0.3100 | 0.3200 | 0.2961 | 0.3128 | +0.903% | 136,726 | -59.559% |
| 2019-08-15 | 0.3202 | 0.3301 | 0.2901 | 0.3100 | -2.424% | 322,968 | -59.194% |
| 2019-08-14 | 0.3035 | 0.3300 | 0.3000 | 0.3177 | -5.221% | 74,323 | -60.183% |
| 2019-08-13 | 0.3258 | 0.3489 | 0.3164 | 0.3352 | +2.071% | 218,783 | -62.261% |
| 2019-08-12 | 0.3400 | 0.3580 | 0.3201 | 0.3284 | -0.334% | 141,110 | -61.480% |
| 2019-08-09 | 0.3400 | 0.3497 | 0.3200 | 0.3295 | -3.088% | 201,326 | -61.608% |
| 2019-08-08 | 0.3400 | 0.3497 | 0.3225 | 0.3400 | -2.857% | 145,852 | -62.794% |
| 2019-08-07 | 0.3100 | 0.3796 | 0.3100 | 0.3500 | +11.359% | 400,113 | -63.857% |
| 2019-08-06 | 0.3071 | 0.3200 | 0.3022 | 0.3143 | -1.781% | 242,078 | -59.752% |
| 2019-08-05 | 0.3373 | 0.3400 | 0.3035 | 0.3200 | -5.185% | 214,037 | -60.469% |
| 2019-08-02 | 0.3400 | 0.3482 | 0.3108 | 0.3375 | -1.373% | 226,962 | -62.519% |
| 2019-08-01 | 0.3485 | 0.3769 | 0.3347 | 0.3422 | +0.588% | 127,838 | -63.033% |
| 2019-07-31 | 0.3626 | 0.3689 | 0.3030 | 0.3402 | -6.178% | 525,491 | -62.816% |
| 2019-07-30 | 0.3853 | 0.3900 | 0.3550 | 0.3626 | -1.199% | 323,729 | -65.113% |
| 2019-07-29 | 0.3700 | 0.3850 | 0.3652 | 0.3670 | +1.130% | 100,489 | -65.531% |
| 2019-07-26 | 0.3700 | 0.3758 | 0.3508 | 0.3629 | -2.183% | 249,085 | -65.142% |
| 2019-07-25 | 0.3670 | 0.3771 | 0.3558 | 0.3710 | -2.880% | 108,516 | -65.903% |
| 2019-07-24 | 0.3900 | 0.3999 | 0.3672 | 0.3820 | +4.002% | 608,088 | -66.885% |
| 2019-07-23 | 0.4450 | 0.4450 | 0.3600 | 0.3673 | -12.548% | 388,764 | -65.559% |
| 2019-07-22 | 0.4259 | 0.4300 | 0.4001 | 0.4200 | -0.450% | 301,334 | -69.881% |
| 2019-07-19 | 0.4052 | 0.4400 | 0.3881 | 0.4219 | +1.030% | 483,202 | -70.017% |
| 2019-07-18 | 0.4350 | 0.4371 | 0.4025 | 0.4176 | -4.000% | 72,638 | -69.708% |
| 2019-07-17 | 0.4121 | 0.4400 | 0.4100 | 0.4350 | +3.571% | 228,531 | -70.920% |
| 2019-07-16 | 0.4225 | 0.4400 | 0.4132 | 0.4200 | -3.846% | 238,930 | -69.881% |
| 2019-07-15 | 0.3900 | 0.4430 | 0.3900 | 0.4368 | +9.173% | 392,671 | -71.039% |
| 2019-07-12 | 0.4300 | 0.4399 | 0.3820 | 0.4001 | -6.953% | 690,955 | -68.383% |
| 2019-07-11 | 0.4299 | 0.4600 | 0.4210 | 0.4300 | -0.578% | 449,348 | -70.581% |
| 2019-07-10 | 0.4120 | 0.4599 | 0.4100 | 0.4325 | -4.038% | 518,120 | -70.751% |
| 2019-07-09 | 0.5200 | 0.5385 | 0.4139 | 0.4507 | -14.559% | 1,152,587 | -71.933% |
| 2019-07-08 | 0.5300 | 0.5599 | 0.5200 | 0.5275 | -0.472% | 486,995 | -76.019% |
| 2019-07-05 | 0.5300 | 0.5797 | 0.5200 | 0.5300 | -1.852% | 376,561 | -76.132% |
| 2019-07-03 | 0.5500 | 0.5579 | 0.5223 | 0.5400 | -4.711% | 339,395 | -76.574% |
| 2019-07-02 | 0.5970 | 0.6000 | 0.5100 | 0.5667 | -1.751% | 1,146,783 | -77.678% |
| 2019-07-01 | 0.5000 | 0.6100 | 0.4700 | 0.5768 | +17.331% | 2,463,299 | -78.069% |
| 2019-06-28 | 0.5600 | 0.5650 | 0.4600 | 0.4916 | -8.625% | 2,177,951 | -74.268% |
| 2019-06-27 | 0.3681 | 0.5800 | 0.3681 | 0.5380 | +45.642% | 4,260,388 | -76.487% |
| 2019-06-26 | 0.3559 | 0.3890 | 0.3420 | 0.3694 | +7.949% | 373,031 | -65.755% |
| 2019-06-25 | 0.3389 | 0.3639 | 0.3301 | 0.3422 | +0.647% | 281,702 | -63.033% |
| 2019-06-24 | 0.3600 | 0.3623 | 0.3271 | 0.3400 | -7.734% | 361,420 | -62.794% |
| 2019-06-21 | 0.3900 | 0.4000 | 0.3420 | 0.3685 | -2.487% | 452,905 | -65.672% |
| 2019-06-20 | 0.3582 | 0.3894 | 0.3443 | 0.3779 | +4.972% | 433,035 | -66.526% |
| 2019-06-19 | 0.3600 | 0.3885 | 0.3266 | 0.3600 | -2.755% | 645,062 | -64.861% |
| 2019-06-18 | 0.3788 | 0.3850 | 0.3700 | 0.3702 | -2.579% | 366,269 | -65.829% |
| 2019-06-17 | 0.4000 | 0.4106 | 0.3500 | 0.3800 | -2.714% | 736,006 | -66.711% |
| 2019-06-14 | 0.4100 | 0.4500 | 0.3901 | 0.3906 | -4.755% | 271,505 | -67.614% |
| 2019-06-13 | 0.3800 | 0.4200 | 0.3800 | 0.4101 | +3.639% | 390,776 | -69.154% |
| 2019-06-12 | 0.4400 | 0.4400 | 0.3800 | 0.3957 | -5.786% | 790,907 | -68.031% |
| 2019-06-11 | 0.4190 | 0.4499 | 0.4050 | 0.4200 | +2.339% | 1,040,717 | -69.881% |
| 2019-06-10 | 0.4004 | 0.4298 | 0.4000 | 0.4104 | -0.630% | 337,733 | -69.176% |
| 2019-06-07 | 0.4400 | 0.4791 | 0.3900 | 0.4130 | -7.648% | 1,314,542 | -69.370% |
| 2019-06-06 | 0.4680 | 0.4789 | 0.4200 | 0.4472 | -4.322% | 969,018 | -71.713% |
| 2019-06-05 | 0.4256 | 0.5699 | 0.4002 | 0.4674 | +14.000% | 5,552,275 | -72.935% |
| 2019-06-04 | 0.3975 | 0.4200 | 0.3811 | 0.4100 | +5.670% | 963,025 | -69.146% |
| 2019-06-03 | 0.4000 | 0.4075 | 0.3800 | 0.3880 | -3.073% | 461,491 | -67.397% |
| 2019-05-31 | 0.4071 | 0.4071 | 0.3900 | 0.4003 | -0.522% | 469,524 | -68.399% |
| 2019-05-30 | 0.4050 | 0.4130 | 0.3760 | 0.4024 | -4.645% | 881,121 | -68.564% |
| 2019-05-29 | 0.4600 | 0.4636 | 0.4121 | 0.4220 | -6.222% | 752,842 | -70.024% |
| 2019-05-28 | 0.4770 | 0.5301 | 0.4500 | 0.4500 | -7.598% | 757,189 | -71.889% |
| 2019-05-24 | 0.4660 | 0.4900 | 0.4272 | 0.4870 | +8.222% | 485,354 | -74.025% |
| 2019-05-23 | 0.4554 | 0.4666 | 0.4302 | 0.4500 | -0.442% | 259,274 | -71.889% |
| 2019-05-22 | 0.4869 | 0.4869 | 0.4500 | 0.4520 | -6.224% | 734,004 | -72.013% |
| 2019-05-21 | 0.4476 | 0.5300 | 0.4220 | 0.4820 | +11.807% | 899,750 | -73.755% |
| 2019-05-20 | 0.4405 | 0.4500 | 0.4180 | 0.4311 | -3.124% | 654,824 | -70.656% |
| 2019-05-17 | 0.4549 | 0.4850 | 0.4340 | 0.4450 | -3.282% | 1,068,426 | -71.573% |
| 2019-05-16 | 0.5600 | 0.5779 | 0.4301 | 0.4601 | -22.004% | 3,039,078 | -72.506% |
| 2019-05-15 | 0.5900 | 0.6300 | 0.5600 | 0.5899 | -0.017% | 1,435,053 | -78.556% |
| 2019-05-14 | 0.5000 | 0.6000 | 0.4965 | 0.5900 | +9.259% | 1,264,549 | -78.559% |
| 2019-05-13 | 0.5900 | 0.5900 | 0.4830 | 0.5400 | -7.913% | 1,506,960 | -76.574% |
| 2019-05-10 | 0.6150 | 0.6200 | 0.5700 | 0.5864 | -4.495% | 1,178,545 | -78.428% |
| 2019-05-09 | 0.6200 | 0.6352 | 0.5800 | 0.6140 | +2.333% | 1,471,788 | -79.397% |
| 2019-05-08 | 0.5800 | 0.6950 | 0.5800 | 0.6000 | -0.908% | 7,982,148 | -78.917% |
| 2019-05-07 | 0.6100 | 0.6285 | 0.5800 | 0.6055 | -5.391% | 1,425,957 | -79.108% |
| 2019-05-06 | 0.7200 | 0.7500 | 0.5530 | 0.6400 | -53.623% | 11,055,931 | -80.234% |
| 2019-05-03 | 1.3000 | 1.4100 | 1.3000 | 1.3800 | +5.344% | 498,379 | -90.833% |
| 2019-05-02 | 1.4000 | 1.4000 | 1.2500 | 1.3100 | -6.429% | 977,296 | -90.344% |
| 2019-05-01 | 1.5000 | 1.5000 | 1.3900 | 1.4000 | -4.110% | 599,357 | -90.964% |
| 2019-04-30 | 1.5600 | 1.5780 | 1.4212 | 1.4600 | -5.195% | 1,099,076 | -91.336% |
| 2019-04-29 | 1.5400 | 1.5700 | 1.5300 | 1.5400 | -1.282% | 539,367 | -91.786% |
| 2019-04-26 | 1.5900 | 1.5900 | 1.5200 | 1.5600 | -2.500% | 490,030 | -91.891% |
| 2019-04-25 | 1.5700 | 1.6600 | 1.5300 | 1.6000 | +2.564% | 1,371,959 | -92.094% |
| 2019-04-24 | 1.6600 | 1.7100 | 1.5500 | 1.5600 | -5.455% | 625,268 | -91.891% |
| 2019-04-23 | 1.5200 | 1.6700 | 1.5000 | 1.6500 | +7.843% | 1,443,600 | -92.333% |
| 2019-04-22 | 1.6700 | 1.6700 | 1.5000 | 1.5300 | -8.383% | 851,665 | -91.732% |
| 2019-04-18 | 1.6500 | 1.7400 | 1.5300 | 1.6700 | +1.212% | 1,292,057 | -92.425% |
| 2019-04-17 | 1.7400 | 1.7900 | 1.5800 | 1.6500 | -3.509% | 506,490 | -92.333% |
| 2019-04-16 | 1.8300 | 1.8399 | 1.6301 | 1.7100 | -6.044% | 614,150 | -92.602% |
| 2019-04-15 | 1.8300 | 1.9000 | 1.5700 | 1.8200 | -0.546% | 1,784,441 | -93.049% |
| 2019-04-12 | 1.9900 | 1.9900 | 1.7900 | 1.8300 | -8.040% | 863,541 | -93.087% |
| 2019-04-11 | 2.1200 | 2.2000 | 1.9110 | 1.9900 | -4.785% | 982,708 | -93.643% |
| 2019-04-10 | 2.0699 | 2.1300 | 1.9000 | 2.0900 | +5.025% | 1,187,809 | -93.947% |
| 2019-04-09 | 2.0300 | 2.0600 | 1.9900 | 1.9900 | -3.398% | 196,596 | -93.643% |
| 2019-04-08 | 2.0700 | 2.2400 | 1.9000 | 2.0600 | -3.738% | 1,782,026 | -93.859% |
| 2019-04-05 | 2.2100 | 2.2300 | 2.1100 | 2.1400 | -1.835% | 323,035 | -94.089% |
| 2019-04-04 | 2.1800 | 2.2600 | 2.1500 | 2.1800 | -0.457% | 548,047 | -94.197% |
| 2019-04-03 | 2.3700 | 2.4050 | 2.1600 | 2.1900 | -7.595% | 525,656 | -94.224% |
| 2019-04-02 | 2.5100 | 2.5400 | 2.3500 | 2.3700 | -5.578% | 276,935 | -94.662% |
| 2019-04-01 | 2.5100 | 2.5500 | 2.4000 | 2.5100 | +1.619% | 175,891 | -94.960% |
| 2019-03-29 | 2.6100 | 2.6400 | 2.4200 | 2.4700 | -5.000% | 235,051 | -94.879% |
| 2019-03-28 | 2.6200 | 2.6400 | 2.5200 | 2.6000 | +0.775% | 149,684 | -95.135% |
| 2019-03-27 | 2.6400 | 2.6400 | 2.4500 | 2.5800 | -1.901% | 292,166 | -95.097% |
| 2019-03-26 | 2.6700 | 2.7200 | 2.6000 | 2.6300 | -1.128% | 142,937 | -95.190% |
| 2019-03-25 | 2.6500 | 2.6700 | 2.6200 | 2.6600 | +0.377% | 113,654 | -95.244% |
| 2019-03-22 | 2.6200 | 2.6500 | 2.5500 | 2.6500 | +0.379% | 136,423 | -95.226% |
| 2019-03-21 | 2.6600 | 2.7002 | 2.6300 | 2.6400 | -0.752% | 81,605 | -95.208% |
| 2019-03-20 | 2.7800 | 2.8499 | 2.6100 | 2.6600 | -3.971% | 219,724 | -95.244% |
| 2019-03-19 | 2.8000 | 2.8800 | 2.7600 | 2.7700 | -0.360% | 143,877 | -95.433% |
| 2019-03-18 | 2.7900 | 2.9200 | 2.7100 | 2.7800 | +1.091% | 275,405 | -95.450% |
| 2019-03-15 | 3.2900 | 3.3000 | 2.7500 | 2.7500 | -16.413% | 835,956 | -95.400% |
| 2019-03-14 | 3.2100 | 3.3800 | 3.2040 | 3.2900 | +3.135% | 315,008 | -96.155% |
| 2019-03-13 | 3.1100 | 3.2900 | 3.1050 | 3.1900 | +3.236% | 578,218 | -96.034% |
| 2019-03-12 | 2.9900 | 3.1300 | 2.9900 | 3.0900 | +3.344% | 342,797 | -95.906% |
| 2019-03-11 | 3.0100 | 3.0300 | 2.9600 | 2.9900 | +0.336% | 110,364 | -95.769% |
| 2019-03-08 | 2.9900 | 3.0400 | 2.9110 | 2.9800 | -0.667% | 154,056 | -95.755% |
| 2019-03-07 | 2.9100 | 3.0200 | 2.8800 | 3.0000 | +2.740% | 130,219 | -95.783% |
| 2019-03-06 | 2.9900 | 2.9900 | 2.8900 | 2.9200 | -2.341% | 161,830 | -95.668% |
| 2019-03-05 | 3.0000 | 3.0400 | 2.9500 | 2.9900 | -0.333% | 127,229 | -95.769% |
| 2019-03-04 | 3.0100 | 3.0300 | 2.8900 | 3.0000 | +0.334% | 249,961 | -95.783% |
| 2019-03-01 | 2.9200 | 3.0600 | 2.9200 | 2.9900 | +2.048% | 236,629 | -95.769% |
| 2019-02-28 | 2.9700 | 2.9700 | 2.8700 | 2.9300 | -1.347% | 186,512 | -95.683% |
| 2019-02-27 | 2.9600 | 3.0100 | 2.9500 | 2.9700 | -0.336% | 98,600 | -95.741% |
| 2019-02-26 | 2.9700 | 3.0300 | 2.9000 | 2.9800 | +0.337% | 85,271 | -95.755% |
| 2019-02-25 | 2.9000 | 3.0100 | 2.9000 | 2.9700 | +2.768% | 111,510 | -95.741% |
| 2019-02-22 | 2.9900 | 3.0100 | 2.8750 | 2.8900 | -3.020% | 229,388 | -95.623% |
| 2019-02-21 | 3.0300 | 3.0700 | 2.9600 | 2.9800 | -1.650% | 178,221 | -95.755% |
| 2019-02-20 | 3.0200 | 3.0820 | 2.9950 | 3.0300 | 0.000% | 159,941 | -95.825% |
| 2019-02-19 | 2.9700 | 3.0700 | 2.9633 | 3.0300 | +2.365% | 204,972 | -95.825% |
| 2019-02-15 | 2.9000 | 3.0300 | 2.8402 | 2.9600 | +2.069% | 220,118 | -95.726% |
| 2019-02-14 | 2.9700 | 3.0300 | 2.8900 | 2.9000 | -2.685% | 222,401 | -95.638% |
| 2019-02-13 | 3.1300 | 3.1700 | 2.9800 | 2.9800 | -3.871% | 603,975 | -95.755% |
| 2019-02-12 | 3.1500 | 3.2150 | 3.0600 | 3.1000 | -1.274% | 153,840 | -95.919% |
| 2019-02-11 | 2.9900 | 3.2500 | 2.9456 | 3.1400 | +4.667% | 264,352 | -95.971% |
| 2019-02-08 | 2.9800 | 3.0800 | 2.9750 | 3.0000 | 0.000% | 102,029 | -95.783% |
| 2019-02-07 | 2.9500 | 3.0300 | 2.8700 | 3.0000 | +0.334% | 153,263 | -95.783% |
| 2019-02-06 | 3.0800 | 3.0800 | 2.9300 | 2.9900 | -2.606% | 183,472 | -95.769% |
| 2019-02-05 | 3.0600 | 3.1900 | 3.0400 | 3.0700 | +1.320% | 232,503 | -95.879% |
| 2019-02-04 | 2.8800 | 3.0450 | 2.8800 | 3.0300 | +5.208% | 276,546 | -95.825% |
| 2019-02-01 | 2.8000 | 2.9300 | 2.8000 | 2.8800 | +3.597% | 227,164 | -95.608% |
| 2019-01-31 | 2.7800 | 2.8133 | 2.7300 | 2.7800 | +4.906% | 342,638 | -95.450% |
| 2019-01-30 | 2.6900 | 2.6900 | 2.5500 | 2.6500 | -1.119% | 262,417 | -95.226% |
| 2019-01-29 | 2.7700 | 2.7700 | 2.6500 | 2.6800 | -2.899% | 157,841 | -95.280% |
| 2019-01-28 | 2.6900 | 2.7800 | 2.6900 | 2.7600 | +0.730% | 81,209 | -95.417% |
| 2019-01-25 | 2.7900 | 2.8300 | 2.7200 | 2.7400 | -1.439% | 333,487 | -95.383% |
| 2019-01-24 | 2.6300 | 2.8100 | 2.6200 | 2.7800 | +6.107% | 295,106 | -95.450% |
| 2019-01-23 | 2.7800 | 2.8100 | 2.6200 | 2.6200 | -5.415% | 386,625 | -95.172% |
| 2019-01-22 | 2.7600 | 2.8800 | 2.7005 | 2.7700 | 0.000% | 222,899 | -95.433% |
| 2019-01-18 | 2.8800 | 2.9650 | 2.7600 | 2.7700 | -3.484% | 336,864 | -95.433% |
| 2019-01-17 | 2.8500 | 2.9250 | 2.7799 | 2.8700 | +1.056% | 353,372 | -95.592% |
| 2019-01-16 | 2.7700 | 2.8900 | 2.7555 | 2.8400 | +2.158% | 253,759 | -95.546% |
| 2019-01-15 | 2.6700 | 2.8314 | 2.6400 | 2.7800 | +4.906% | 364,953 | -95.450% |
| 2019-01-14 | 2.6600 | 2.8500 | 2.6400 | 2.6500 | -1.487% | 383,022 | -95.226% |
| 2019-01-11 | 2.7200 | 2.8300 | 2.6600 | 2.6900 | -1.103% | 533,642 | -95.297% |
| 2019-01-10 | 2.5900 | 2.7700 | 2.5516 | 2.7200 | +3.817% | 346,538 | -95.349% |
| 2019-01-09 | 2.6500 | 2.7500 | 2.5490 | 2.6200 | -1.132% | 480,520 | -95.172% |
| 2019-01-08 | 2.4500 | 2.7100 | 2.4300 | 2.6500 | +9.053% | 484,942 | -95.226% |
| 2019-01-07 | 2.3300 | 2.5050 | 2.2700 | 2.4300 | +4.292% | 564,725 | -94.794% |
| 2019-01-04 | 2.2000 | 2.4200 | 2.1635 | 2.3300 | +6.881% | 386,419 | -94.571% |
| 2019-01-03 | 2.1300 | 2.3350 | 2.0200 | 2.1800 | +1.869% | 612,713 | -94.197% |
| 2019-01-02 | 1.8800 | 2.2300 | 1.8300 | 2.1400 | +13.228% | 526,493 | -94.089% |
| 2018-12-31 | 1.9000 | 1.9600 | 1.8300 | 1.8900 | +1.070% | 493,445 | -93.307% |
| 2018-12-28 | 1.8700 | 1.9497 | 1.8300 | 1.8700 | +0.538% | 530,096 | -93.235% |
| 2018-12-27 | 1.7800 | 1.8700 | 1.7091 | 1.8600 | +3.911% | 554,468 | -93.199% |
| 2018-12-26 | 1.7500 | 1.8820 | 1.6800 | 1.7900 | +2.874% | 686,612 | -92.933% |
| 2018-12-24 | 1.8100 | 1.8100 | 1.6300 | 1.7400 | -2.793% | 390,707 | -92.730% |
| 2018-12-21 | 1.8000 | 1.9000 | 1.7675 | 1.7900 | -0.556% | 465,329 | -92.933% |
| 2018-12-20 | 2.0900 | 2.1400 | 1.7800 | 1.8000 | -13.043% | 733,668 | -92.972% |
| 2018-12-19 | 1.9900 | 2.1150 | 1.9204 | 2.0700 | +3.500% | 477,960 | -93.889% |
| 2018-12-18 | 1.8500 | 2.0400 | 1.7900 | 2.0000 | +8.696% | 697,243 | -93.675% |
| 2018-12-17 | 1.8900 | 1.9200 | 1.7800 | 1.8400 | -2.128% | 531,325 | -93.125% |
| 2018-12-14 | 1.9900 | 1.9940 | 1.8300 | 1.8800 | -5.051% | 407,180 | -93.271% |
| 2018-12-13 | 2.2300 | 2.2300 | 1.8100 | 1.9800 | -21.429% | 1,929,315 | -93.611% |
| 2018-12-12 | 2.5700 | 2.6088 | 2.4819 | 2.5200 | -0.787% | 221,994 | -94.980% |
| 2018-12-11 | 2.6600 | 2.6800 | 2.4400 | 2.5400 | -4.151% | 577,408 | -95.020% |
| 2018-12-10 | 2.6700 | 2.7300 | 2.5200 | 2.6500 | -1.119% | 210,959 | -95.226% |
| 2018-12-07 | 2.6700 | 2.7466 | 2.5700 | 2.6800 | +0.375% | 194,983 | -95.280% |
| 2018-12-06 | 2.5500 | 2.7028 | 2.5300 | 2.6700 | +2.299% | 289,941 | -95.262% |
| 2018-12-04 | 2.8500 | 2.9261 | 2.6000 | 2.6100 | -8.741% | 526,374 | -95.153% |
| 2018-12-03 | 2.9700 | 2.9700 | 2.8100 | 2.8600 | -2.055% | 716,233 | -95.577% |
| 2018-11-30 | 2.9800 | 3.0400 | 2.8800 | 2.9200 | -2.013% | 857,388 | -95.668% |
| 2018-11-29 | 3.1000 | 3.2099 | 2.9600 | 2.9800 | -3.247% | 415,490 | -95.755% |
| 2018-11-28 | 2.9300 | 3.2450 | 2.8900 | 3.0800 | +5.842% | 690,105 | -95.893% |
| 2018-11-27 | 2.9100 | 3.0000 | 2.8900 | 2.9100 | 0.000% | 205,924 | -95.653% |
| 2018-11-26 | 2.9900 | 3.0400 | 2.8900 | 2.9100 | -2.020% | 323,284 | -95.653% |
| 2018-11-23 | 3.0000 | 3.0802 | 2.9600 | 2.9700 | -1.000% | 139,266 | -95.741% |
| 2018-11-21 | 3.0900 | 3.1700 | 2.9850 | 3.0000 | -1.639% | 260,787 | -95.783% |
| 2018-11-20 | 3.0300 | 3.1100 | 2.9300 | 3.0500 | -2.556% | 321,006 | -95.852% |
| 2018-11-19 | 3.2000 | 3.2900 | 3.0650 | 3.1300 | -2.795% | 326,550 | -95.958% |
| 2018-11-16 | 3.1500 | 3.3100 | 3.1317 | 3.2200 | +1.577% | 337,532 | -96.071% |
| 2018-11-15 | 3.1800 | 3.2500 | 3.0200 | 3.1700 | -0.627% | 497,168 | -96.009% |
| 2018-11-14 | 3.4000 | 3.4400 | 3.1800 | 3.1900 | -4.204% | 427,467 | -96.034% |
| 2018-11-13 | 3.4400 | 3.5201 | 3.3100 | 3.3300 | -3.198% | 427,308 | -96.201% |
| 2018-11-12 | 3.4300 | 3.5800 | 3.3400 | 3.4400 | +0.292% | 826,339 | -96.323% |
| 2018-11-09 | 3.2400 | 3.4700 | 3.1600 | 3.4300 | +5.864% | 1,488,812 | -96.312% |
| 2018-11-08 | 3.1100 | 3.3000 | 3.0101 | 3.2400 | +3.514% | 573,624 | -96.096% |
| 2018-11-07 | 3.1800 | 3.2900 | 3.0600 | 3.1300 | -0.635% | 471,965 | -95.958% |
| 2018-11-06 | 3.1300 | 3.2600 | 3.0600 | 3.1500 | +0.639% | 441,543 | -95.984% |
| 2018-11-05 | 3.0000 | 3.3700 | 3.0000 | 3.1300 | +3.987% | 1,239,839 | -95.958% |
| 2018-11-02 | 2.8300 | 3.0600 | 2.8300 | 3.0100 | +5.614% | 913,359 | -95.797% |
| 2018-11-01 | 2.7500 | 2.8901 | 2.7200 | 2.8500 | +4.015% | 604,170 | -95.561% |
| 2018-10-31 | 2.6100 | 2.7900 | 2.5656 | 2.7400 | +4.981% | 432,802 | -95.383% |
| 2018-10-30 | 2.5600 | 2.6701 | 2.5300 | 2.6100 | +1.953% | 1,103,587 | -95.153% |
| 2018-10-29 | 2.5400 | 2.7800 | 2.4800 | 2.5600 | +4.065% | 2,233,696 | -95.059% |
| 2018-10-26 | 2.5200 | 2.5500 | 2.4100 | 2.4600 | -3.529% | 529,109 | -94.858% |
| 2018-10-25 | 2.6300 | 2.6300 | 2.3500 | 2.5500 | -3.409% | 1,385,070 | -95.039% |
| 2018-10-24 | 2.7100 | 2.8300 | 2.5350 | 2.6400 | +0.380% | 1,003,625 | -95.208% |
| 2018-10-23 | 2.7600 | 2.8800 | 2.6200 | 2.6300 | -10.544% | 1,608,710 | -95.190% |
| 2018-10-22 | 3.1700 | 3.4100 | 2.9000 | 2.9400 | -7.837% | 1,697,602 | -95.697% |
| 2018-10-19 | 2.9000 | 3.2300 | 2.8100 | 3.1900 | +9.622% | 2,498,840 | -96.034% |
| 2018-10-18 | 2.7800 | 3.1300 | 2.7500 | 2.9100 | +4.676% | 2,391,194 | -95.653% |
| 2018-10-17 | 2.6500 | 2.8400 | 2.5000 | 2.7800 | +4.906% | 2,081,516 | -95.450% |
| 2018-10-16 | 2.5700 | 2.7400 | 2.5000 | 2.6500 | +3.516% | 598,541 | -95.226% |
| 2018-10-15 | 2.5200 | 2.6000 | 2.3300 | 2.5600 | +2.400% | 514,919 | -95.059% |
| 2018-10-12 | 2.5800 | 2.6700 | 2.4700 | 2.5000 | -2.344% | 482,277 | -94.940% |
| 2018-10-11 | 2.2100 | 2.5800 | 2.1800 | 2.5600 | +16.895% | 1,446,301 | -95.059% |
| 2018-10-10 | 2.2800 | 2.3500 | 2.1900 | 2.1900 | -3.947% | 411,226 | -94.224% |
| 2018-10-09 | 2.1600 | 2.3500 | 2.1600 | 2.2800 | +5.556% | 454,816 | -94.452% |
| 2018-10-08 | 2.0800 | 2.2400 | 2.0700 | 2.1600 | +4.348% | 522,563 | -94.144% |
| 2018-10-05 | 2.0700 | 2.1300 | 2.0700 | 2.0700 | -0.481% | 171,904 | -93.889% |
| 2018-10-04 | 2.0200 | 2.1400 | 2.0045 | 2.0800 | +2.463% | 234,775 | -93.918% |
| 2018-10-03 | 2.0400 | 2.0400 | 1.9900 | 2.0300 | -0.976% | 275,465 | -93.768% |
| 2018-10-02 | 2.0400 | 2.0501 | 2.0000 | 2.0500 | +0.490% | 458,539 | -93.829% |
| 2018-10-01 | 2.0500 | 2.1500 | 2.0100 | 2.0400 | 0.000% | 595,591 | -93.799% |
| 2018-09-28 | 2.0300 | 2.0500 | 2.0000 | 2.0400 | 0.000% | 383,508 | -93.799% |
| 2018-09-27 | 2.0300 | 2.0800 | 1.9900 | 2.0400 | 0.000% | 533,513 | -93.799% |
| 2018-09-26 | 2.0100 | 2.0400 | 1.9900 | 2.0400 | +2.000% | 288,202 | -93.799% |
| 2018-09-25 | 1.9500 | 2.0200 | 1.9500 | 2.0000 | +1.523% | 549,053 | -93.675% |
| 2018-09-24 | 1.9600 | 1.9950 | 1.9200 | 1.9700 | 0.000% | 797,239 | -93.579% |
| 2018-09-21 | 1.9600 | 2.0200 | 1.9400 | 1.9700 | -1.005% | 738,038 | -93.579% |
| 2018-09-20 | 2.0300 | 2.0611 | 1.8800 | 1.9900 | -1.970% | 929,665 | -93.643% |
| 2018-09-19 | 2.0500 | 2.1100 | 2.0000 | 2.0300 | +0.495% | 719,373 | -93.768% |
| 2018-09-18 | 2.1800 | 2.2300 | 2.0100 | 2.0200 | -6.912% | 1,298,511 | -93.738% |
| 2018-09-17 | 2.1400 | 2.2806 | 2.1300 | 2.1700 | +0.930% | 588,944 | -94.171% |
| 2018-09-14 | 2.0900 | 2.2300 | 2.0900 | 2.1500 | -1.376% | 874,890 | -94.116% |
| 2018-09-13 | 2.1900 | 2.3500 | 2.1000 | 2.1800 | -18.045% | 2,314,095 | -94.197% |
| 2018-09-12 | 2.4700 | 2.7400 | 2.3900 | 2.6600 | +5.976% | 1,891,011 | -95.244% |
| 2018-09-11 | 2.9000 | 2.9000 | 2.4000 | 2.5100 | -15.488% | 5,668,929 | -94.960% |
| 2018-09-10 | 2.4600 | 2.9800 | 2.3300 | 2.9700 | +81.651% | 36,251,180 | -95.741% |
| 2018-09-07 | 1.7100 | 1.7199 | 1.6300 | 1.6350 | -4.386% | 454,889 | -92.263% |
| 2018-09-06 | 1.7500 | 1.7900 | 1.7000 | 1.7100 | -2.841% | 221,558 | -92.602% |
| 2018-09-05 | 1.8900 | 1.8900 | 1.7100 | 1.7600 | -7.368% | 518,337 | -92.813% |
| 2018-09-04 | 1.6900 | 1.9200 | 1.6600 | 1.9000 | +11.111% | 1,263,083 | -93.342% |
| 2018-08-31 | 1.5400 | 1.7500 | 1.5201 | 1.7100 | +11.765% | 1,004,718 | -92.602% |
| 2018-08-30 | 1.6000 | 1.6299 | 1.5000 | 1.5300 | -3.774% | 485,358 | -91.732% |
| 2018-08-29 | 1.6800 | 1.7066 | 1.5900 | 1.5900 | -5.917% | 431,293 | -92.044% |
| 2018-08-28 | 1.6900 | 1.6973 | 1.6600 | 1.6900 | +0.595% | 190,385 | -92.515% |
| 2018-08-27 | 1.7300 | 1.7500 | 1.6600 | 1.6800 | -1.754% | 223,312 | -92.470% |
| 2018-08-24 | 1.6900 | 1.7700 | 1.6900 | 1.7100 | +1.183% | 603,409 | -92.602% |
| 2018-08-23 | 1.7500 | 1.7500 | 1.6600 | 1.6900 | -2.874% | 264,102 | -92.515% |
| 2018-08-22 | 1.7400 | 1.7700 | 1.7200 | 1.7400 | 0.000% | 222,742 | -92.730% |
| 2018-08-21 | 1.7800 | 1.8100 | 1.7200 | 1.7400 | -2.247% | 431,166 | -92.730% |
| 2018-08-20 | 1.7800 | 1.8200 | 1.7350 | 1.7800 | 0.000% | 269,638 | -92.893% |
| 2018-08-17 | 1.8100 | 1.8100 | 1.7500 | 1.7800 | -0.559% | 313,369 | -92.893% |
| 2018-08-16 | 1.8600 | 1.8700 | 1.7900 | 1.7900 | -2.717% | 398,822 | -92.933% |
| 2018-08-15 | 1.7700 | 1.8600 | 1.7300 | 1.8400 | +3.955% | 589,647 | -93.125% |
| 2018-08-14 | 1.7500 | 1.8100 | 1.7300 | 1.7700 | -1.117% | 328,599 | -92.853% |
| 2018-08-13 | 1.8100 | 1.8300 | 1.7000 | 1.7900 | -1.648% | 401,334 | -92.933% |
| 2018-08-10 | 1.8200 | 1.8500 | 1.7300 | 1.8200 | 0.000% | 539,084 | -93.049% |
| 2018-08-09 | 1.8300 | 1.8800 | 1.7800 | 1.8200 | -1.087% | 481,222 | -93.049% |
| 2018-08-08 | 1.8400 | 1.8750 | 1.8000 | 1.8400 | -0.541% | 405,583 | -93.125% |
| 2018-08-07 | 1.9000 | 1.9150 | 1.7900 | 1.8500 | -1.596% | 1,011,662 | -93.162% |
| 2018-08-06 | 2.0300 | 2.0300 | 1.8400 | 1.8800 | -7.843% | 942,361 | -93.271% |
| 2018-08-03 | 2.0600 | 2.0800 | 2.0100 | 2.0400 | -0.971% | 294,907 | -93.799% |
| 2018-08-02 | 2.1000 | 2.1000 | 2.0450 | 2.0600 | -2.370% | 287,770 | -93.859% |
| 2018-08-01 | 2.1800 | 2.2000 | 2.0800 | 2.1100 | -3.211% | 393,707 | -94.005% |
| 2018-07-31 | 2.1200 | 2.2000 | 2.0800 | 2.1800 | +2.830% | 306,063 | -94.197% |
| 2018-07-30 | 2.1700 | 2.1800 | 2.1000 | 2.1200 | -1.395% | 422,531 | -94.033% |
| 2018-07-27 | 2.1400 | 2.1700 | 2.0900 | 2.1500 | +1.415% | 376,007 | -94.116% |
| 2018-07-26 | 2.0700 | 2.1200 | 2.0400 | 2.1200 | +3.415% | 367,692 | -94.033% |
| 2018-07-25 | 2.0500 | 2.1000 | 2.0300 | 2.0500 | -0.485% | 419,882 | -93.829% |
| 2018-07-24 | 2.2100 | 2.2106 | 2.0500 | 2.0600 | -5.505% | 868,713 | -93.859% |
| 2018-07-23 | 2.1900 | 2.2200 | 2.1200 | 2.1800 | -0.909% | 414,612 | -94.197% |
| 2018-07-20 | 2.2500 | 2.2500 | 2.1500 | 2.2000 | -1.345% | 614,977 | -94.250% |
| 2018-07-19 | 2.2100 | 2.2600 | 2.2100 | 2.2300 | +0.905% | 442,158 | -94.327% |
| 2018-07-18 | 2.2000 | 2.2300 | 2.1600 | 2.2100 | 0.000% | 414,577 | -94.276% |
| 2018-07-17 | 2.1500 | 2.2300 | 2.1500 | 2.2100 | +1.843% | 470,782 | -94.276% |
| 2018-07-16 | 2.2100 | 2.2500 | 2.1500 | 2.1700 | -1.364% | 741,087 | -94.171% |
| 2018-07-13 | 2.1600 | 2.2600 | 2.1600 | 2.2000 | +1.382% | 665,483 | -94.250% |
| 2018-07-12 | 2.2200 | 2.2600 | 2.1600 | 2.1700 | -1.810% | 599,029 | -94.171% |
| 2018-07-11 | 2.2400 | 2.2900 | 2.1300 | 2.2100 | -1.778% | 678,332 | -94.276% |
| 2018-07-10 | 2.2500 | 2.3000 | 2.1800 | 2.2500 | 0.000% | 701,875 | -94.378% |
| 2018-07-09 | 2.2700 | 2.3100 | 2.2200 | 2.2500 | -0.881% | 960,545 | -94.378% |
| 2018-07-06 | 2.2300 | 2.3700 | 2.2100 | 2.2700 | +1.339% | 877,217 | -94.427% |
| 2018-07-05 | 2.1800 | 2.2900 | 2.0800 | 2.2400 | +3.226% | 984,324 | -94.353% |
| 2018-07-03 | 2.1500 | 2.2200 | 2.1000 | 2.1700 | +0.930% | 947,693 | -94.171% |
| 2018-07-02 | 2.2500 | 2.2500 | 2.1100 | 2.1500 | -5.702% | 970,934 | -94.116% |
| 2018-06-29 | 2.0500 | 2.2900 | 1.9710 | 2.2800 | +11.765% | 1,429,205 | -94.452% |
| 2018-06-28 | 2.1400 | 2.1499 | 1.8101 | 2.0400 | -5.556% | 2,007,614 | -93.799% |
| 2018-06-27 | 2.1000 | 2.2400 | 2.0800 | 2.1600 | +2.857% | 897,809 | -94.144% |
| 2018-06-26 | 2.5000 | 2.5302 | 2.0200 | 2.1000 | -16.667% | 4,102,745 | -93.976% |
| 2018-06-25 | 2.4000 | 2.6500 | 2.3400 | 2.5200 | +5.882% | 2,848,376 | -94.980% |
| 2018-06-22 | 2.2900 | 2.5200 | 2.2306 | 2.3800 | +4.846% | 7,095,601 | -94.685% |
| 2018-06-21 | 2.2600 | 2.3700 | 2.1610 | 2.2700 | -0.439% | 1,854,064 | -94.427% |
| 2018-06-20 | 2.3800 | 2.5400 | 2.1401 | 2.2800 | -0.870% | 3,242,224 | -94.452% |
| 2018-06-19 | 2.1400 | 2.3600 | 2.0200 | 2.3000 | +7.477% | 2,181,212 | -94.500% |
| 2018-06-18 | 1.9500 | 2.1950 | 1.9000 | 2.1400 | +8.629% | 2,811,604 | -94.089% |
| 2018-06-15 | 1.8000 | 2.0500 | 1.7670 | 1.9700 | +8.242% | 2,591,896 | -93.579% |
| 2018-06-14 | 1.6600 | 1.8200 | 1.5700 | 1.8200 | +4.000% | 2,382,989 | -93.049% |
| 2018-06-13 | 1.8000 | 1.8400 | 1.6910 | 1.7500 | -2.778% | 1,388,904 | -92.771% |
| 2018-06-12 | 1.7600 | 1.8301 | 1.7500 | 1.8000 | +2.857% | 1,038,697 | -92.972% |
| 2018-06-11 | 1.7400 | 1.8100 | 1.6800 | 1.7500 | +1.156% | 874,801 | -92.771% |
| 2018-06-08 | 1.6800 | 1.7400 | 1.6784 | 1.7300 | +4.217% | 747,971 | -92.688% |
| 2018-06-07 | 1.7800 | 1.8200 | 1.6550 | 1.6600 | -7.263% | 1,256,449 | -92.380% |
| 2018-06-06 | 1.6600 | 1.8000 | 1.6500 | 1.7900 | +8.485% | 1,904,993 | -92.933% |
| 2018-06-05 | 1.5600 | 1.7100 | 1.5100 | 1.6500 | +6.452% | 1,971,408 | -92.333% |
| 2018-06-04 | 1.4000 | 1.6450 | 1.4000 | 1.5500 | +12.319% | 3,216,674 | -91.839% |
| 2018-06-01 | 1.4300 | 1.4400 | 1.3000 | 1.3800 | -2.128% | 7,803,722 | -90.833% |
| 2018-05-31 | 1.5600 | 1.5600 | 1.4100 | 1.4100 | -8.738% | 2,146,573 | -91.028% |
| 2018-05-30 | 1.5700 | 1.5700 | 1.5400 | 1.5450 | -0.323% | 867,227 | -91.812% |
| 2018-05-29 | 1.5500 | 1.5700 | 1.5100 | 1.5500 | -8.284% | 1,921,659 | -91.839% |
| 2018-05-25 | 1.6400 | 1.6950 | 1.6200 | 1.6900 | +3.681% | 738,004 | -92.515% |
| 2018-05-24 | 1.5700 | 1.6600 | 1.5300 | 1.6300 | +4.487% | 841,056 | -92.239% |
| 2018-05-23 | 1.6000 | 1.6300 | 1.5500 | 1.5600 | -1.887% | 1,321,344 | -91.891% |
| 2018-05-22 | 1.6300 | 1.6700 | 1.5700 | 1.5900 | -2.454% | 1,408,690 | -92.044% |
| 2018-05-21 | 1.6900 | 1.7000 | 1.6200 | 1.6300 | -2.395% | 968,771 | -92.239% |
| 2018-05-18 | 1.7300 | 1.7800 | 1.6450 | 1.6700 | -3.468% | 1,215,806 | -92.425% |
| 2018-05-17 | 1.7900 | 1.8400 | 1.7000 | 1.7300 | -3.621% | 844,212 | -92.688% |
| 2018-05-16 | 1.7100 | 1.8800 | 1.7100 | 1.7950 | +5.900% | 1,078,173 | -92.953% |
| 2018-05-15 | 1.8500 | 1.8501 | 1.6600 | 1.6950 | -8.378% | 1,333,367 | -92.537% |
| 2018-05-14 | 1.5700 | 1.9800 | 1.5500 | 1.8500 | +18.590% | 4,209,113 | -93.162% |
| 2018-05-11 | 1.6000 | 1.6100 | 1.5350 | 1.5600 | -3.106% | 3,086,851 | -91.891% |
| 2018-05-10 | 1.6700 | 1.7000 | 1.5900 | 1.6100 | -1.227% | 1,335,972 | -92.143% |
| 2018-05-09 | 1.6000 | 1.7100 | 1.5810 | 1.6300 | +1.875% | 1,192,436 | -92.239% |
| 2018-05-08 | 1.8000 | 1.8500 | 1.5600 | 1.6000 | -3.904% | 3,334,039 | -92.094% |
| 2018-05-07 | 1.7300 | 1.7300 | 1.6400 | 1.6650 | +2.147% | 1,246,826 | -92.402% |
| 2018-05-04 | 1.8200 | 1.8200 | 1.5400 | 1.6300 | -6.322% | 3,025,038 | -92.239% |
| 2018-05-03 | 1.9600 | 1.9775 | 1.7400 | 1.7400 | -10.769% | 2,176,771 | -92.730% |
| 2018-05-02 | 2.1000 | 2.1127 | 1.8000 | 1.9500 | -4.878% | 2,871,945 | -93.513% |
| 2018-05-01 | 2.4100 | 2.4159 | 2.0400 | 2.0500 | -14.405% | 2,102,672 | -93.829% |
| 2018-04-30 | 2.9000 | 2.9000 | 2.3800 | 2.3950 | -17.979% | 2,385,892 | -94.718% |
| 2018-04-27 | 2.9100 | 3.0000 | 2.8900 | 2.9200 | +0.344% | 385,685 | -95.668% |
| 2018-04-26 | 2.9800 | 3.0500 | 2.8600 | 2.9100 | -1.356% | 474,155 | -95.653% |
| 2018-04-25 | 3.0800 | 3.0800 | 2.9400 | 2.9500 | -4.839% | 327,827 | -95.712% |
| 2018-04-24 | 2.8800 | 3.1496 | 2.8500 | 3.1000 | +7.639% | 908,628 | -95.919% |
| 2018-04-23 | 2.9000 | 2.9250 | 2.7548 | 2.8800 | -1.031% | 403,602 | -95.608% |
| 2018-04-20 | 2.8600 | 2.9100 | 2.8100 | 2.9100 | +1.748% | 354,508 | -95.653% |
| 2018-04-19 | 2.9700 | 3.0000 | 2.8200 | 2.8600 | -2.721% | 628,687 | -95.577% |
| 2018-04-18 | 3.2100 | 3.2400 | 2.9300 | 2.9400 | -9.259% | 1,479,414 | -95.697% |
| 2018-04-17 | 2.9000 | 3.2700 | 2.8750 | 3.2400 | +13.287% | 1,285,289 | -96.096% |
| 2018-04-16 | 2.8500 | 2.9800 | 2.8200 | 2.8600 | +0.704% | 508,938 | -95.577% |
| 2018-04-13 | 2.8800 | 2.9600 | 2.7700 | 2.8400 | -1.730% | 391,514 | -95.546% |
| 2018-04-12 | 2.9100 | 2.9600 | 2.8800 | 2.8900 | -0.687% | 205,749 | -95.623% |
| 2018-04-11 | 2.8600 | 2.9700 | 2.8200 | 2.9100 | +1.042% | 396,410 | -95.653% |
| 2018-04-10 | 2.8300 | 2.9800 | 2.8300 | 2.8800 | +3.226% | 489,545 | -95.608% |
| 2018-04-09 | 2.9800 | 3.0200 | 2.7900 | 2.7900 | -5.743% | 647,639 | -95.466% |
| 2018-04-06 | 3.0900 | 3.1900 | 2.9300 | 2.9600 | -4.823% | 548,483 | -95.726% |
| 2018-04-05 | 3.1500 | 3.1900 | 3.0250 | 3.1100 | -0.639% | 378,840 | -95.932% |
| 2018-04-04 | 2.9400 | 3.2400 | 2.7700 | 3.1300 | +5.387% | 958,475 | -95.958% |
| 2018-04-03 | 2.8500 | 2.9800 | 2.7600 | 2.9700 | +5.319% | 447,982 | -95.741% |
| 2018-04-02 | 2.9300 | 2.9700 | 2.7550 | 2.8200 | -5.686% | 692,401 | -95.514% |
| 2018-03-29 | 2.8800 | 3.0900 | 2.8800 | 2.9900 | 0.000% | 846,338 | -95.769% |