FRD
Friedman Industries Inc. Common Stock
stockNASDAQ
At CloseOct 23, 2026 3:59:55 PM EDT
41.79USD+2.855%(+1.16)49,728
FRD Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 18,938, which is 38.10% of today’s total volume. Today’s Lit volume is 30,770 (61.90%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.01%, and the average Lit volume 60.99%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 38.10% | 18,938 | 39.01% |
| Nasdaq GSM | 31.78% | 15,799 | 34.01% |
| Cboe EDGX | 10.98% | 5,457 | 5.83% |
| NYSE Arca | 4.20% | 2,088 | 6.79% |
| Nasdaq BX | 3.75% | 1,864 | 2.23% |
| Cboe BZX | 2.98% | 1,483 | 3.04% |
| IEX | 2.21% | 1,097 | 2.65% |
| MEMX | 2.16% | 1,076 | 1.55% |
| NYSE National | 2.16% | 1,072 | 1.25% |
| Cboe BYX | 0.49% | 243 | 1.39% |
| NYSE | 0.48% | 241 | 0.74% |
| MIAX Pearl | 0.32% | 159 | 0.90% |
| Cboe EDGA | 0.23% | 116 | 0.14% |
| NYSE American | 0.09% | 45 | 0.09% |
| CHX | 0.04% | 18 | 0.07% |
| Nasdaq PHLX | 0.02% | 12 | 0.19% |
FRD Volume by Exchange
Loading…
FRD Volume by Exchange
Loading…
FRD Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | Cboe EDGX | NYSE Arca | Nasdaq BX | Cboe BZX | IEX | MEMX | NYSE National | Cboe BYX | NYSE | MIAX Pearl | Cboe EDGA | NYSE American | CHX | Nasdaq PHLX | 24X National | LTSE | TXSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 38.10 | 31.78 | 10.98 | 4.20 | 3.75 | 2.98 | 2.21 | 2.16 | 2.16 | 0.49 | 0.48 | 0.32 | 0.23 | 0.09 | 0.04 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 30.61 | 24.46 | 9.06 | 7.10 | 4.54 | 8.55 | 2.15 | 2.22 | 1.62 | 3.06 | 0.32 | 5.50 | 0.05 | 0.25 | 0.15 | 0.36 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 24.51 | 44.34 | 7.18 | 7.64 | 0.78 | 4.38 | 2.06 | 2.69 | 1.03 | 1.28 | 0.50 | 3.53 | 0.03 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 44.08 | 31.15 | 1.75 | 2.10 | 3.33 | 1.06 | 2.59 | 9.04 | 0.29 | 2.85 | 1.53 | 0.15 | 0.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 41.57 | 27.71 | 8.91 | 5.67 | 1.66 | 3.44 | 1.93 | 4.59 | 2.07 | 1.52 | 0.25 | 0.27 | 0.05 | 0.04 | 0.17 | 0.04 | 0.00 | 0.09 | 0.00 |
| 2026-10-16 | 39.61 | 36.12 | 1.49 | 5.85 | 0.55 | 3.64 | 2.76 | 5.64 | 1.58 | 1.96 | 0.13 | 0.01 | 0.00 | 0.00 | 0.36 | 0.21 | 0.04 | 0.04 | 0.00 |
| 2026-10-15 | 39.31 | 34.72 | 9.91 | 4.33 | 1.62 | 1.97 | 5.45 | 0.70 | 0.43 | 1.02 | 0.44 | 0.01 | 0.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-10-14 | 26.47 | 42.65 | 7.59 | 8.85 | 1.18 | 4.22 | 3.64 | 0.83 | 2.41 | 0.99 | 0.65 | 0.14 | 0.14 | 0.00 | 0.17 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 36.52 | 41.85 | 6.08 | 3.60 | 1.75 | 1.68 | 3.60 | 1.47 | 2.16 | 0.28 | 0.80 | 0.03 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.01 | 0.00 |
| 2026-10-12 | 37.23 | 41.38 | 3.35 | 2.60 | 2.71 | 3.52 | 3.40 | 0.24 | 2.67 | 1.24 | 1.18 | 0.04 | 0.12 | 0.15 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 33.07 | 41.05 | 2.22 | 4.30 | 1.78 | 5.80 | 6.79 | 0.74 | 1.18 | 1.19 | 1.55 | 0.08 | 0.09 | 0.01 | 0.00 | 0.15 | 0.00 | 0.01 | 0.00 |
| 2026-10-08 | 42.12 | 40.28 | 2.95 | 3.93 | 1.96 | 2.61 | 1.94 | 2.11 | 0.67 | 0.95 | 0.01 | 0.44 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 |
| 2026-10-07 | 32.62 | 35.44 | 7.70 | 6.29 | 2.89 | 7.18 | 1.28 | 0.77 | 0.73 | 1.76 | 1.85 | 0.00 | 0.17 | 0.00 | 0.00 | 0.13 | 0.00 | 1.18 | 0.00 |
| 2026-10-06 | 48.60 | 27.38 | 2.93 | 6.35 | 5.11 | 1.77 | 2.33 | 0.74 | 2.49 | 0.47 | 0.05 | 0.01 | 0.07 | 0.01 | 0.00 | 0.17 | 0.00 | 1.55 | 0.00 |
| 2026-10-05 | 33.89 | 44.50 | 6.59 | 5.19 | 2.21 | 1.89 | 1.93 | 0.40 | 1.86 | 0.05 | 0.88 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 36.23 | 38.98 | 3.95 | 4.01 | 3.79 | 3.85 | 2.32 | 0.54 | 2.53 | 1.02 | 0.60 | 1.74 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.03 |
| 2026-10-01 | 37.78 | 29.08 | 8.88 | 10.38 | 2.54 | 3.98 | 2.30 | 0.44 | 1.01 | 1.70 | 1.05 | 0.18 | 0.38 | 0.01 | 0.02 | 0.26 | 0.00 | 0.02 | 0.00 |
| 2026-09-30 | 29.46 | 28.48 | 10.81 | 12.82 | 2.29 | 3.19 | 3.64 | 1.11 | 0.22 | 0.68 | 0.44 | 6.65 | 0.04 | 0.13 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 39.10 | 32.62 | 13.19 | 3.88 | 2.06 | 2.42 | 1.28 | 0.30 | 0.96 | 3.00 | 1.01 | 0.07 | 0.00 | 0.00 | 0.02 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 27.80 | 30.17 | 8.60 | 10.26 | 9.17 | 2.65 | 1.25 | 1.58 | 0.76 | 1.50 | 1.13 | 3.20 | 0.01 | 0.00 | 0.08 | 1.85 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 46.71 | 33.61 | 1.84 | 6.89 | 1.02 | 3.01 | 2.62 | 0.80 | 0.73 | 1.48 | 0.77 | 0.08 | 0.30 | 0.00 | 0.00 | 0.01 | 0.00 | 0.13 | 0.00 |
| 2026-09-24 | 28.26 | 27.99 | 8.51 | 13.08 | 3.02 | 3.73 | 2.98 | 3.40 | 1.95 | 5.02 | 0.89 | 0.30 | 0.08 | 0.01 | 0.13 | 0.20 | 0.00 | 0.44 | 0.00 |
| 2026-09-23 | 49.80 | 29.90 | 1.39 | 3.18 | 3.07 | 2.08 | 3.94 | 1.95 | 2.12 | 1.08 | 0.91 | 0.25 | 0.10 | 0.00 | 0.01 | 0.02 | 0.00 | 0.20 | 0.00 |
| 2026-09-22 | 55.85 | 25.77 | 1.84 | 6.61 | 0.53 | 2.17 | 2.77 | 0.35 | 1.02 | 0.64 | 1.10 | 0.30 | 0.27 | 0.15 | 0.08 | 0.33 | 0.00 | 0.23 | 0.00 |
| 2026-09-21 | 24.71 | 35.21 | 6.70 | 18.59 | 2.29 | 5.41 | 2.73 | 0.44 | 0.76 | 1.52 | 1.14 | 0.34 | 0.06 | 0.02 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|