Dark

FRBA
First Bank
stock NASDAQ

At Close

Aug 10, 2026 3:59:43 PM EDT

18.50USD-0.698%(-0.13)68,282

16.03Bid 22.31Ask 6.28Spread

Pre-market

0.00USD-100.000%(-18.79)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

18.63USD+0.107%(+0.02)0

OverviewOptionsHistoricalExchange VolumeShortsMore

FRBA Volume Aug 10, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	59.59	34,226	31.84
Nasdaq GSM	19.60	11,256	45.63
NYSE	5.85	3,359	2.65
NYSE Arca	4.30	2,470	4.91
Cboe EDGX	3.59	2,060	2.61
IEX	3.25	1,865	5.31
Cboe BZX	1.95	1,121	3.06
Cboe BYX	0.57	327	0.95
Cboe EDGA	0.34	196	0.47
MEMX	0.34	193	0.78
Nasdaq BX	0.19	111	0.88
LTSE	0.18	102	0.05
Nasdaq PHLX	0.07	41	0.06
MIAX Pearl	0.06	36	0.07
NYSE National	0.05	26	0.59
NYSE American	0.04	25	0.08
CHX	0.03	17	0.05
Texas Stock Exchange LLC	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FRBA Nutrition Facts

0.51 servings per container

Serving size

113.05K

Calories

57.43K

% Day

% Avg

Off Exchange¹ 34K

59.59%

31.84%

Nasdaq GSM 11K

19.60%

45.63%

NYSE 3K

5.85%

2.65%

NYSE Arca 2K

4.30%

4.91%

Cboe EDGX 2K

3.59%

2.61%

IEX 2K

3.25%

5.31%

Cboe BZX 1K

1.95%

3.06%

Cboe BYX 327

0.57%

0.95%

Cboe EDGA 196

0.34%

0.47%

MEMX 193

0.34%

0.78%

Nasdaq BX 111

0.19%

0.88%

LTSE 102

0.18%

0.05%

Nasdaq PHLX 41

0.07%

0.06%

MIAX Pearl 36

0.06%

0.07%

NYSE National 26

0.05%

0.59%

NYSE American 25

0.04%

0.08%

CHX 17

0.03%

0.05%

Texas Stock Exchange LLC 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FRBA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 34,226, which is 59.59% of today's total volume.
Today's Lit volume is 23,205, which is 40.41%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 31.84%.
The average Lit volume has been 68.16%.

FRBA Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

Cboe BYX

Cboe EDGA

MEMX

Nasdaq BX