Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FRBA
First Bank
stock NASDAQ

At Close
Aug 10, 2026 3:59:43 PM EDT
18.50USD-0.698%(-0.13)68,282
16.03Bid   22.31Ask   6.28Spread
Pre-market
0.00USD-100.000%(-18.79)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
18.63USD+0.107%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3001


FRBA Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FRBA Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FRBA Aug 21, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


FRBA Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0FRBA260821C00030000
25.00 C00%0FRBA260821C00025000
22.50 C00%0FRBA260821C00022500
20.00 C00%0FRBA260821C00020000
17.50 C1.500%1107-30FRBA260821C00017500
15.00 C00%0FRBA260821C00015000
12.50 C00%0FRBA260821C00012500
10.00 C8.500%1108-07FRBA260821C00010000
7.50 C00%0FRBA260821C00007500
5.00 C13.820%1008-06FRBA260821C00005000
2.50 C16.20+7.43%2108-04FRBA260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0FRBA260821P00030000
25.00 P00%0FRBA260821P00025000
22.50 P00%0FRBA260821P00022500
20.00 P00%0FRBA260821P00020000
17.50 P00%0FRBA260821P00017500
15.00 P00%0FRBA260821P00015000
12.50 P00%0FRBA260821P00012500
10.00 P00%0FRBA260821P00010000
7.50 P00%0FRBA260821P00007500
5.00 P0.200%1107-24FRBA260821P00005000
2.50 P00%0FRBA260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC