Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FRBA
First Bank
stock NASDAQ

At Close
Aug 10, 2026 3:59:43 PM EDT
18.50USD-0.698%(-0.13)68,282
16.03Bid   22.31Ask   6.28Spread
Pre-market
0.00USD-100.000%(-18.79)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
18.63USD+0.107%(+0.02)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-08-070.090
2026-05-080.090
2026-02-060.090
2025-11-070.060
2025-08-080.060
2025-05-090.060
2025-02-070.060
2024-11-080.060
2024-08-090.060
2024-05-090.060
2024-02-080.060
2023-11-090.060
2023-08-100.060
2023-02-090.060
2022-11-090.060
2022-08-110.060
2022-05-120.060
2022-02-100.060
2021-11-040.060
2021-08-050.030
2021-02-110.030
2020-11-050.030
2020-08-060.030
2020-05-070.030
2020-02-130.030
2019-11-070.030
2019-08-080.030
2019-05-090.030
2019-02-070.030
2018-11-080.030
2018-08-090.030
2018-05-100.030
2018-02-080.030
2017-11-090.020
2017-08-080.020
2017-05-080.020
2017-02-080.020


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC