FRAN
Francesca's Holdings Corporation Common Stock
stockNASDAQ
InactiveDec 10, 2020
2.47USD-12.100%(-0.34)752,203
FRAN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | 2.6000 | 2.6100 | 2.3700 | 2.4700 | -12.100% | 752,203 | 0.000% | |
| 2020-12-09 | 3.5300 | 3.6900 | 2.5300 | 2.8100 | +23.246% | 14,345,755 | -12.100% | |
| 2020-12-08 | 2.2700 | 2.4500 | 2.2300 | 2.2800 | -18.861% | 1,025,724 | +8.333% | |
| 2020-12-07 | 2.7600 | 2.9900 | 2.6600 | 2.8100 | +4.074% | 638,450 | -12.100% | |
| 2020-12-04 | 2.0500 | 2.7600 | 2.0000 | 2.7000 | +1.887% | 1,204,240 | -8.519% | |
| 2020-12-03 | 2.6700 | 2.7800 | 2.6200 | 2.6500 | 0.000% | 209,187 | -6.792% | |
| 2020-12-02 | 2.8300 | 2.9000 | 2.6200 | 2.6500 | -6.360% | 555,226 | -6.792% | |
| 2020-12-01 | 3.0800 | 3.0802 | 2.8000 | 2.8300 | -7.516% | 494,148 | -12.721% | |
| 2020-11-30 | 2.6100 | 3.1900 | 2.6000 | 3.0600 | -24.069% | 1,451,525 | -19.281% | |
| 2020-11-27 | 4.1500 | 4.1900 | 3.9000 | 4.0300 | -5.176% | 590,289 | -38.710% | |
| 2020-11-25 | 3.7400 | 4.3600 | 3.2900 | 4.2500 | +23.907% | 2,001,352 | -41.882% | |
| 2020-11-24 | 3.4300 | 3.4700 | 3.1800 | 3.4300 | 0.000% | 1,350,243 | -27.988% | |
| 2020-11-23 | 3.3500 | 3.5000 | 3.3500 | 3.4300 | +2.083% | 107,799 | -27.988% | |
| 2020-11-20 | 3.1300 | 3.4300 | 3.0401 | 3.3600 | +8.738% | 289,146 | -26.488% | |
| 2020-11-19 | 2.9300 | 3.1900 | 2.7700 | 3.0900 | +4.040% | 401,481 | -20.065% | |
| 2020-11-18 | 2.5600 | 2.9800 | 2.5600 | 2.9700 | +15.116% | 306,795 | -16.835% | |
| 2020-11-17 | 2.4900 | 2.6550 | 2.4000 | 2.5800 | +3.614% | 359,826 | -4.264% | |
| 2020-11-16 | 3.5300 | 3.6900 | 2.3000 | 2.4900 | -31.781% | 1,271,708 | -0.803% | |
| 2020-11-13 | 3.6000 | 3.7800 | 3.5400 | 3.6500 | +0.551% | 133,074 | -32.329% | |
| 2020-11-12 | 3.4100 | 3.8300 | 3.3600 | 3.6300 | +2.254% | 252,928 | -31.956% | |
| 2020-11-11 | 3.4200 | 3.5900 | 3.2700 | 3.5500 | +4.106% | 108,044 | -30.423% | |
| 2020-11-10 | 3.3900 | 3.5600 | 3.3100 | 3.4100 | -1.445% | 86,644 | -27.566% | |
| 2020-11-09 | 3.3400 | 3.6500 | 3.2800 | 3.4600 | +5.488% | 323,323 | -28.613% | |
| 2020-11-06 | 3.1100 | 3.3300 | 3.0201 | 3.2800 | +7.190% | 161,306 | -24.695% | |
| 2020-11-05 | 2.9100 | 3.1100 | 2.8800 | 3.0600 | +3.030% | 78,852 | -19.281% | |
| 2020-11-04 | 3.0100 | 3.0900 | 2.8500 | 2.9700 | -0.669% | 94,580 | -16.835% | |
| 2020-11-03 | 3.0000 | 3.0700 | 2.9000 | 2.9900 | +1.014% | 62,651 | -17.391% | |
| 2020-11-02 | 2.8900 | 3.0000 | 2.8401 | 2.9600 | +0.339% | 69,853 | -16.554% | |
| 2020-10-30 | 3.0100 | 3.0100 | 2.8400 | 2.9500 | -3.595% | 68,389 | -16.271% | |
| 2020-10-29 | 3.0300 | 3.0800 | 2.8400 | 3.0600 | 0.000% | 155,636 | -19.281% | |
| 2020-10-28 | 3.0500 | 3.1200 | 2.9300 | 3.0600 | -2.548% | 127,446 | -19.281% | |
| 2020-10-27 | 3.1000 | 3.2300 | 3.0000 | 3.1400 | +2.280% | 157,942 | -21.338% | |
| 2020-10-26 | 3.2100 | 3.2100 | 2.9100 | 3.0700 | -5.247% | 137,571 | -19.544% | |
| 2020-10-23 | 3.1400 | 3.3800 | 3.0300 | 3.2400 | +1.887% | 257,502 | -23.765% | |
| 2020-10-22 | 3.1100 | 3.8399 | 3.1000 | 3.1800 | +7.797% | 1,524,063 | -22.327% | |
| 2020-10-21 | 2.9900 | 3.1200 | 2.9200 | 2.9500 | -1.667% | 167,188 | -16.271% | |
| 2020-10-20 | 3.0100 | 3.1300 | 2.9200 | 3.0000 | 0.000% | 192,067 | -17.667% | |
| 2020-10-19 | 3.1200 | 3.2300 | 2.9700 | 3.0000 | -5.956% | 186,302 | -17.667% | |
| 2020-10-16 | 3.1700 | 3.2400 | 3.0600 | 3.1900 | -0.313% | 160,496 | -22.571% | |
| 2020-10-15 | 3.1000 | 3.2700 | 2.9400 | 3.2000 | +1.266% | 361,277 | -22.813% | |
| 2020-10-14 | 3.1500 | 3.2700 | 3.0200 | 3.1600 | -0.940% | 170,037 | -21.835% | |
| 2020-10-13 | 3.2100 | 3.3400 | 2.9800 | 3.1900 | -0.313% | 256,604 | -22.571% | |
| 2020-10-12 | 2.8800 | 3.7089 | 2.8700 | 3.2000 | +11.111% | 1,617,222 | -22.813% | |
| 2020-10-09 | 2.9000 | 2.9900 | 2.8000 | 2.8800 | +2.491% | 174,645 | -14.236% | |
| 2020-10-08 | 2.8400 | 2.8498 | 2.7201 | 2.8100 | +0.357% | 142,159 | -12.100% | |
| 2020-10-07 | 2.8000 | 2.8100 | 2.6850 | 2.8000 | +3.704% | 130,159 | -11.786% | |
| 2020-10-06 | 2.8000 | 2.8000 | 2.6600 | 2.7000 | -3.226% | 112,041 | -8.519% | |
| 2020-10-05 | 2.7600 | 2.8400 | 2.7400 | 2.7900 | +1.825% | 104,373 | -11.470% | |
| 2020-10-02 | 2.7800 | 2.8200 | 2.6500 | 2.7400 | -3.860% | 206,795 | -9.854% | |
| 2020-10-01 | 2.7100 | 2.9700 | 2.7100 | 2.8500 | +6.343% | 479,664 | -13.333% | |
| 2020-09-30 | 2.7800 | 2.9900 | 2.6800 | 2.6800 | -1.832% | 525,202 | -7.836% | |
| 2020-09-29 | 2.7500 | 2.8500 | 2.6000 | 2.7300 | -3.191% | 159,568 | -9.524% | |
| 2020-09-28 | 2.7100 | 3.0000 | 2.7100 | 2.8200 | +4.833% | 206,174 | -12.411% | |
| 2020-09-25 | 2.7800 | 3.1500 | 2.6100 | 2.6900 | -8.503% | 822,432 | -8.178% | |
| 2020-09-24 | 2.2500 | 4.5200 | 2.2000 | 2.9400 | +18.072% | 2,775,070 | -15.986% | |
| 2020-09-23 | 2.7700 | 2.8500 | 2.4600 | 2.4900 | -10.753% | 407,413 | -0.803% | |
| 2020-09-22 | 2.8800 | 2.9400 | 2.7700 | 2.7900 | -2.787% | 139,136 | -11.470% | |
| 2020-09-21 | 3.0100 | 3.0600 | 2.7501 | 2.8700 | -10.592% | 475,229 | -13.937% | |
| 2020-09-18 | 3.6500 | 3.6500 | 3.1700 | 3.2100 | -12.534% | 614,965 | -23.053% | |
| 2020-09-17 | 3.4900 | 3.6899 | 3.4500 | 3.6700 | +1.944% | 175,939 | -32.698% | |
| 2020-09-16 | 3.6800 | 3.7800 | 3.5000 | 3.6000 | -8.745% | 437,249 | -31.389% | |
| 2020-09-15 | 3.7100 | 3.9900 | 3.5200 | 3.9450 | -22.189% | 1,517,152 | -37.389% | |
| 2020-09-14 | 4.9100 | 5.2200 | 4.7303 | 5.0700 | +7.872% | 533,989 | -51.282% | |
| 2020-09-11 | 5.0000 | 5.1353 | 4.7000 | 4.7000 | -3.491% | 214,427 | -47.447% | |
| 2020-09-10 | 5.2000 | 5.2000 | 4.7600 | 4.8700 | -3.945% | 302,686 | -49.281% | |
| 2020-09-09 | 5.2100 | 5.3300 | 4.9700 | 5.0700 | -2.687% | 201,942 | -51.282% | |
| 2020-09-08 | 5.3400 | 5.4900 | 5.1300 | 5.2100 | -3.697% | 117,103 | -52.591% | |
| 2020-09-04 | 5.8600 | 5.8600 | 5.1100 | 5.4100 | -6.076% | 301,294 | -54.344% | |
| 2020-09-03 | 5.9700 | 6.1745 | 5.6200 | 5.7600 | -2.538% | 265,428 | -57.118% | |
| 2020-09-02 | 6.1600 | 6.4140 | 5.8500 | 5.9100 | -3.273% | 449,632 | -58.206% | |
| 2020-09-01 | 5.7900 | 6.3000 | 5.7400 | 6.1100 | +3.559% | 353,251 | -59.574% | |
| 2020-08-31 | 5.7900 | 6.0600 | 5.5900 | 5.9000 | +1.375% | 285,975 | -58.136% | |
| 2020-08-28 | 5.8300 | 5.9192 | 5.7000 | 5.8200 | +0.172% | 137,113 | -57.560% | |
| 2020-08-27 | 5.7100 | 5.9500 | 5.5123 | 5.8100 | +3.936% | 205,472 | -57.487% | |
| 2020-08-26 | 5.7200 | 5.8300 | 5.3000 | 5.5900 | -1.757% | 263,114 | -55.814% | |
| 2020-08-25 | 5.4000 | 5.7900 | 5.3350 | 5.6900 | +6.256% | 150,684 | -56.591% | |
| 2020-08-24 | 5.6200 | 5.6431 | 5.1501 | 5.3550 | -5.053% | 269,158 | -53.875% | |
| 2020-08-21 | 5.8700 | 5.8700 | 5.5200 | 5.6400 | -4.407% | 168,050 | -56.206% | |
| 2020-08-20 | 5.8700 | 6.0610 | 5.7750 | 5.9000 | +2.609% | 237,312 | -58.136% | |
| 2020-08-19 | 5.7000 | 6.2000 | 5.5900 | 5.7500 | +0.349% | 626,112 | -57.043% | |
| 2020-08-18 | 5.4500 | 5.8498 | 5.2000 | 5.7300 | +5.138% | 671,689 | -56.894% | |
| 2020-08-17 | 5.4700 | 5.5900 | 5.2900 | 5.4500 | +1.490% | 253,317 | -54.679% | |
| 2020-08-14 | 5.1900 | 5.4400 | 5.1000 | 5.3700 | +3.468% | 189,196 | -54.004% | |
| 2020-08-13 | 5.1800 | 5.3100 | 5.0800 | 5.1900 | +0.973% | 137,734 | -52.408% | |
| 2020-08-12 | 5.3000 | 5.3000 | 5.0500 | 5.1400 | -0.772% | 309,250 | -51.946% | |
| 2020-08-11 | 5.6000 | 5.6900 | 5.1300 | 5.1800 | -6.498% | 455,220 | -52.317% | |
| 2020-08-10 | 5.1000 | 5.6000 | 5.0800 | 5.5400 | +9.055% | 1,351,592 | -55.415% | |
| 2020-08-07 | 5.3500 | 5.4500 | 4.9600 | 5.0800 | -3.238% | 438,068 | -51.378% | |
| 2020-08-06 | 5.4400 | 5.5600 | 5.1500 | 5.2500 | -2.052% | 979,022 | -52.952% | |
| 2020-08-05 | 5.7900 | 5.7900 | 5.2505 | 5.3600 | -4.796% | 269,880 | -53.918% | |
| 2020-08-04 | 5.5100 | 5.9200 | 5.4016 | 5.6300 | +5.827% | 274,480 | -56.128% | |
| 2020-08-03 | 5.7300 | 5.8556 | 5.2900 | 5.3200 | -4.144% | 216,426 | -53.571% | |
| 2020-07-31 | 5.9500 | 6.2500 | 5.5300 | 5.5500 | -12.598% | 271,650 | -55.495% | |
| 2020-07-30 | 5.7000 | 6.3800 | 5.4400 | 6.3500 | -0.157% | 710,987 | -61.102% | |
| 2020-07-29 | 5.6000 | 6.6600 | 5.1300 | 6.3600 | +6.000% | 1,815,035 | -61.164% | |
| 2020-07-28 | 9.1100 | 9.2000 | 5.7900 | 6.0000 | +28.755% | 32,439,575 | -58.833% | |
| 2020-07-27 | 4.5000 | 4.7150 | 4.3600 | 4.6600 | +4.251% | 179,177 | -46.996% | |
| 2020-07-24 | 4.6400 | 4.6400 | 4.3100 | 4.4700 | -5.696% | 144,445 | -44.743% | |
| 2020-07-23 | 4.8100 | 4.8700 | 4.6200 | 4.7400 | -2.066% | 75,441 | -47.890% | |
| 2020-07-22 | 4.5000 | 4.9500 | 4.5000 | 4.8400 | +6.608% | 217,058 | -48.967% | |
| 2020-07-21 | 4.5300 | 4.6900 | 4.4640 | 4.5400 | -0.873% | 125,938 | -45.595% | |
| 2020-07-20 | 4.7000 | 4.7000 | 4.4700 | 4.5800 | -4.384% | 190,457 | -46.070% | |
| 2020-07-17 | 4.5300 | 4.8400 | 4.4200 | 4.7900 | +2.790% | 280,699 | -48.434% | |
| 2020-07-16 | 4.6000 | 5.1900 | 4.5201 | 4.6600 | +4.018% | 604,731 | -46.996% | |
| 2020-07-15 | 4.4600 | 4.7700 | 4.3554 | 4.4800 | +1.818% | 149,836 | -44.866% | |
| 2020-07-14 | 4.1500 | 4.4600 | 4.0500 | 4.4000 | +3.286% | 237,248 | -43.864% | |
| 2020-07-13 | 4.8000 | 4.9800 | 4.2200 | 4.2600 | -11.250% | 370,286 | -42.019% | |
| 2020-07-10 | 4.8300 | 4.9500 | 4.6801 | 4.8000 | -0.621% | 126,157 | -48.542% | |
| 2020-07-09 | 5.0300 | 5.0300 | 4.6369 | 4.8300 | -4.921% | 165,175 | -48.861% | |
| 2020-07-08 | 5.0100 | 5.2700 | 4.8767 | 5.0800 | +0.197% | 301,562 | -51.378% | |
| 2020-07-07 | 5.0700 | 5.2800 | 4.8000 | 5.0700 | -5.056% | 297,237 | -51.282% | |
| 2020-07-06 | 4.4900 | 5.3800 | 4.4200 | 5.3400 | +7.879% | 1,112,126 | -53.745% | |
| 2020-07-02 | 8.2200 | 8.7300 | 4.8900 | 4.9500 | +42.651% | 42,693,643 | -50.101% | |
| 2020-07-01 | 3.9200 | 4.1339 | 3.3800 | 3.4700 | -9.870% | 421,620 | -28.818% | |
| 2020-06-30 | 3.7700 | 4.2400 | 3.6300 | 3.8500 | +3.217% | 901,039 | -35.844% | |
| 2020-06-29 | 3.9400 | 4.0900 | 3.6600 | 3.7300 | -4.847% | 137,239 | -33.780% | |
| 2020-06-26 | 4.0600 | 4.2681 | 3.7700 | 3.9200 | -2.488% | 190,826 | -36.990% | |
| 2020-06-25 | 4.5000 | 4.5500 | 3.9600 | 4.0200 | -12.227% | 212,646 | -38.557% | |
| 2020-06-24 | 5.0000 | 5.0550 | 4.4200 | 4.5800 | -11.753% | 313,507 | -46.070% | |
| 2020-06-23 | 5.0500 | 5.3000 | 4.2900 | 5.1900 | +3.593% | 726,953 | -52.408% | |
| 2020-06-22 | 3.6300 | 7.4800 | 3.5700 | 5.0100 | +35.772% | 10,724,510 | -50.699% | |
| 2020-06-19 | 3.6400 | 3.8300 | 3.4300 | 3.6900 | +3.361% | 449,163 | -33.062% | |
| 2020-06-18 | 3.2700 | 3.7090 | 3.2600 | 3.5700 | -2.989% | 186,269 | -30.812% | |
| 2020-06-17 | 4.2600 | 4.2900 | 3.6383 | 3.6800 | -12.381% | 257,188 | -32.880% | |
| 2020-06-16 | 4.1000 | 4.5000 | 3.9000 | 4.2000 | +11.111% | 354,495 | -41.190% | |
| 2020-06-15 | 3.8100 | 3.9700 | 3.5900 | 3.7800 | -5.025% | 110,122 | -34.656% | |
| 2020-06-12 | 3.7100 | 4.3600 | 3.7000 | 3.9800 | +16.374% | 240,192 | -37.940% | |
| 2020-06-11 | 3.6000 | 4.1500 | 3.3200 | 3.4200 | -12.977% | 324,358 | -27.778% | |
| 2020-06-10 | 5.1500 | 5.3100 | 3.9000 | 3.9300 | -24.423% | 290,963 | -37.150% | |
| 2020-06-09 | 5.4200 | 5.7000 | 4.9900 | 5.2000 | -2.439% | 473,047 | -52.500% | |
| 2020-06-08 | 4.6100 | 5.3843 | 4.6100 | 5.3300 | +18.182% | 349,854 | -53.659% | |
| 2020-06-05 | 3.8100 | 4.9900 | 3.8100 | 4.5100 | +23.562% | 718,777 | -45.233% | |
| 2020-06-04 | 3.4200 | 3.7500 | 3.3200 | 3.6500 | +6.105% | 285,434 | -32.329% | |
| 2020-06-03 | 3.0200 | 3.7400 | 2.9300 | 3.4400 | +16.216% | 537,741 | -28.198% | |
| 2020-06-02 | 3.1100 | 3.1700 | 2.8500 | 2.9600 | -4.516% | 205,919 | -16.554% | |
| 2020-06-01 | 3.1500 | 3.3300 | 2.9400 | 3.1000 | -4.908% | 118,603 | -20.323% | |
| 2020-05-29 | 3.2500 | 3.4000 | 3.1500 | 3.2600 | -1.511% | 128,561 | -24.233% | |
| 2020-05-28 | 3.6900 | 3.6900 | 3.2500 | 3.3100 | -10.298% | 450,034 | -25.378% | |
| 2020-05-27 | 2.8500 | 3.8998 | 2.8500 | 3.6900 | +32.258% | 1,621,233 | -33.062% | |
| 2020-05-26 | 2.6000 | 2.9400 | 2.5500 | 2.7900 | +9.412% | 638,086 | -11.470% | |
| 2020-05-22 | 2.6600 | 2.7189 | 2.5000 | 2.5500 | -1.923% | 127,266 | -3.137% | |
| 2020-05-21 | 2.7000 | 2.8000 | 2.5800 | 2.6000 | -1.887% | 224,743 | -5.000% | |
| 2020-05-20 | 2.6300 | 2.7900 | 2.5700 | 2.6500 | +3.922% | 172,874 | -6.792% | |
| 2020-05-19 | 2.6900 | 2.8900 | 2.5300 | 2.5500 | -3.042% | 317,966 | -3.137% | |
| 2020-05-18 | 2.4900 | 2.7700 | 2.4638 | 2.6300 | +5.200% | 294,362 | -6.084% | |
| 2020-05-15 | 2.6400 | 2.7000 | 2.4100 | 2.5000 | -1.961% | 220,676 | -1.200% | |
| 2020-05-14 | 2.4800 | 2.5600 | 2.2800 | 2.5500 | +5.809% | 293,784 | -3.137% | |
| 2020-05-13 | 2.5200 | 2.8000 | 2.3600 | 2.4100 | -3.600% | 682,297 | +2.490% | |
| 2020-05-12 | 2.6300 | 2.6400 | 2.3900 | 2.5000 | -3.846% | 246,750 | -1.200% | |
| 2020-05-11 | 2.4400 | 2.7000 | 2.3300 | 2.6000 | +6.996% | 330,431 | -5.000% | |
| 2020-05-08 | 2.3700 | 2.4855 | 2.2500 | 2.4300 | +5.652% | 444,773 | +1.646% | |
| 2020-05-07 | 2.3600 | 2.5200 | 2.2900 | 2.3000 | -2.128% | 232,930 | +7.391% | |
| 2020-05-06 | 2.2800 | 2.5200 | 2.1900 | 2.3500 | +1.732% | 501,282 | +5.106% | |
| 2020-05-05 | 2.4300 | 2.4900 | 2.3100 | 2.3100 | -5.328% | 226,718 | +6.926% | |
| 2020-05-04 | 2.5000 | 2.5400 | 2.2600 | 2.4400 | -15.571% | 662,628 | +1.230% | |
| 2020-05-01 | 2.7200 | 3.1545 | 2.6400 | 2.8900 | +9.470% | 1,761,983 | -14.533% | |
| 2020-04-30 | 2.7700 | 2.8250 | 2.5300 | 2.6400 | -3.650% | 322,272 | -6.439% | |
| 2020-04-29 | 2.6700 | 2.8900 | 2.5600 | 2.7400 | +7.874% | 366,594 | -9.854% | |
| 2020-04-28 | 2.5876 | 2.9800 | 2.4000 | 2.5400 | -3.422% | 393,799 | -2.756% | |
| 2020-04-27 | 2.3600 | 2.8000 | 2.3121 | 2.6300 | +12.876% | 828,173 | -6.084% | |
| 2020-04-24 | 2.3500 | 2.3600 | 2.2000 | 2.3300 | +0.866% | 145,650 | +6.009% | |
| 2020-04-23 | 2.2900 | 2.3100 | 2.1500 | 2.3100 | +0.435% | 135,675 | +6.926% | |
| 2020-04-22 | 2.4600 | 2.4600 | 2.1500 | 2.3000 | -2.542% | 184,398 | +7.391% | |
| 2020-04-21 | 2.4700 | 2.5000 | 2.3000 | 2.3600 | -5.976% | 238,585 | +4.661% | |
| 2020-04-20 | 2.6200 | 2.7000 | 2.4300 | 2.5100 | -7.380% | 234,217 | -1.594% | |
| 2020-04-17 | 2.6500 | 2.8800 | 2.5800 | 2.7100 | +1.498% | 367,878 | -8.856% | |
| 2020-04-16 | 2.9500 | 3.0700 | 2.5600 | 2.6700 | -6.316% | 451,263 | -7.491% | |
| 2020-04-15 | 2.5500 | 2.9295 | 2.4200 | 2.8500 | +5.166% | 476,844 | -13.333% | |
| 2020-04-14 | 3.0400 | 3.2000 | 2.6800 | 2.7100 | -10.855% | 322,263 | -8.856% | |
| 2020-04-13 | 2.7000 | 3.0400 | 2.4700 | 3.0400 | +3.754% | 403,056 | -18.750% | |
| 2020-04-09 | 2.4700 | 3.7300 | 2.4000 | 2.9300 | +23.629% | 2,670,379 | -15.700% | |
| 2020-04-08 | 2.0000 | 2.4600 | 1.9800 | 2.3700 | +13.397% | 866,526 | +4.219% | |
| 2020-04-07 | 2.3000 | 2.3100 | 1.9500 | 2.0900 | -4.566% | 429,940 | +18.182% | |
| 2020-04-06 | 1.7800 | 2.4400 | 1.7300 | 2.1900 | +27.326% | 1,222,274 | +12.785% | |
| 2020-04-03 | 1.8500 | 1.9535 | 1.7000 | 1.7200 | -5.495% | 138,650 | +43.605% | |
| 2020-04-02 | 2.0200 | 2.0500 | 1.7700 | 1.8200 | -9.000% | 183,043 | +35.714% | |
| 2020-04-01 | 2.1300 | 2.2800 | 2.0000 | 2.0000 | -11.894% | 132,555 | +23.500% | |
| 2020-03-31 | 2.5200 | 2.6100 | 2.0400 | 2.2700 | -7.347% | 275,754 | +8.811% | |
| 2020-03-30 | 2.2100 | 3.1600 | 1.9800 | 2.4500 | +8.889% | 1,087,960 | +0.816% | |
| 2020-03-27 | 2.5500 | 2.8862 | 2.2200 | 2.2500 | -6.250% | 57,287 | +9.778% | |
| 2020-03-26 | 2.4500 | 2.5900 | 2.2500 | 2.4000 | -1.235% | 185,734 | +2.917% | |
| 2020-03-25 | 2.5100 | 2.8500 | 2.2650 | 2.4300 | +0.830% | 145,633 | +1.646% | |
| 2020-03-24 | 2.4000 | 2.4800 | 2.3400 | 2.4100 | +6.637% | 87,586 | +2.490% | |
| 2020-03-23 | 2.7200 | 2.7200 | 2.1100 | 2.2600 | -21.528% | 167,432 | +9.292% | |
| 2020-03-20 | 2.6600 | 3.2400 | 2.2000 | 2.8800 | +10.769% | 536,003 | -14.236% | |
| 2020-03-19 | 2.5200 | 3.2500 | 1.8900 | 2.6000 | +3.175% | 241,959 | -5.000% | |
| 2020-03-18 | 2.6300 | 3.2000 | 2.4200 | 2.5200 | -7.692% | 249,686 | -1.984% | |
| 2020-03-17 | 3.2000 | 3.3800 | 2.6000 | 2.7300 | -10.197% | 264,926 | -9.524% | |
| 2020-03-16 | 3.1800 | 3.4600 | 3.0250 | 3.0400 | -15.084% | 73,909 | -18.750% | |
| 2020-03-13 | 3.7900 | 3.8200 | 3.2000 | 3.5800 | +5.294% | 62,872 | -31.006% | |
| 2020-03-12 | 3.8500 | 3.9400 | 3.2000 | 3.4000 | -16.667% | 134,426 | -27.353% | |
| 2020-03-11 | 4.7800 | 4.7800 | 4.0500 | 4.0800 | -15.528% | 69,471 | -39.461% | |
| 2020-03-10 | 4.9500 | 5.2500 | 4.1900 | 4.8300 | +1.258% | 159,648 | -48.861% | |
| 2020-03-09 | 5.0100 | 5.1400 | 4.7000 | 4.7700 | -13.273% | 74,762 | -48.218% | |
| 2020-03-06 | 5.4200 | 6.0800 | 5.3500 | 5.5000 | -2.998% | 119,803 | -55.091% | |
| 2020-03-05 | 6.0500 | 6.4000 | 5.6700 | 5.6700 | -7.201% | 91,701 | -56.437% | |
| 2020-03-04 | 6.2200 | 6.4000 | 6.1100 | 6.1100 | -0.650% | 44,611 | -59.574% | |
| 2020-03-03 | 6.4900 | 6.5100 | 6.1000 | 6.1500 | -5.675% | 75,264 | -59.837% | |
| 2020-03-02 | 6.4400 | 6.6800 | 6.2800 | 6.5200 | +0.617% | 69,853 | -62.117% | |
| 2020-02-28 | 6.4100 | 7.2300 | 6.3250 | 6.4800 | -1.967% | 170,581 | -61.883% | |
| 2020-02-27 | 6.5200 | 6.8500 | 5.9900 | 6.6100 | -2.794% | 116,407 | -62.632% | |
| 2020-02-26 | 7.2600 | 7.3700 | 6.5138 | 6.8000 | -6.849% | 138,863 | -63.676% | |
| 2020-02-25 | 7.3800 | 7.4000 | 6.8700 | 7.3000 | +0.968% | 109,102 | -66.164% | |
| 2020-02-24 | 7.2300 | 7.4400 | 6.7500 | 7.2300 | -3.083% | 62,360 | -65.837% | |
| 2020-02-21 | 7.5600 | 7.6900 | 7.3352 | 7.4600 | -1.192% | 63,857 | -66.890% | |
| 2020-02-20 | 7.5400 | 7.8400 | 7.2900 | 7.5500 | -1.307% | 95,967 | -67.285% | |
| 2020-02-19 | 7.0800 | 7.8100 | 6.9585 | 7.6500 | +9.756% | 137,895 | -67.712% | |
| 2020-02-18 | 7.3400 | 7.5023 | 6.8200 | 6.9700 | -6.443% | 173,625 | -64.562% | |
| 2020-02-14 | 7.8500 | 7.9900 | 7.3300 | 7.4500 | -3.747% | 53,023 | -66.846% | |
| 2020-02-13 | 7.5900 | 7.9500 | 7.4400 | 7.7400 | +1.575% | 90,373 | -68.088% | |
| 2020-02-12 | 7.5400 | 7.7324 | 7.5200 | 7.6200 | +1.330% | 33,981 | -67.585% | |
| 2020-02-11 | 7.5200 | 7.7500 | 7.4500 | 7.5200 | +0.133% | 48,363 | -67.154% | |
| 2020-02-10 | 7.6900 | 7.7800 | 7.3012 | 7.5100 | -2.594% | 84,641 | -67.111% | |
| 2020-02-07 | 7.9000 | 8.2675 | 7.7000 | 7.7100 | -2.774% | 50,788 | -67.964% | |
| 2020-02-06 | 8.4600 | 8.4600 | 7.9300 | 7.9300 | -5.030% | 53,937 | -68.852% | |
| 2020-02-05 | 8.1100 | 8.4750 | 8.1100 | 8.3500 | +3.856% | 68,069 | -70.419% | |
| 2020-02-04 | 8.0700 | 8.5400 | 7.8700 | 8.0400 | +1.005% | 83,501 | -69.279% | |
| 2020-02-03 | 7.6500 | 8.4200 | 7.6400 | 7.9600 | +4.188% | 94,875 | -68.970% | |
| 2020-01-31 | 7.6300 | 8.2900 | 7.5100 | 7.6400 | -0.779% | 104,410 | -67.670% | |
| 2020-01-30 | 7.4500 | 7.7600 | 7.3800 | 7.7000 | +2.530% | 105,046 | -67.922% | |
| 2020-01-29 | 7.5600 | 7.8000 | 7.4960 | 7.5100 | -0.398% | 43,452 | -67.111% | |
| 2020-01-28 | 7.6600 | 7.9813 | 7.4500 | 7.5400 | +0.668% | 38,433 | -67.241% | |
| 2020-01-27 | 7.6400 | 7.8300 | 7.4500 | 7.4900 | -3.604% | 41,247 | -67.023% | |
| 2020-01-24 | 8.4000 | 8.4436 | 7.4505 | 7.7700 | -7.500% | 123,660 | -68.211% | |
| 2020-01-23 | 8.5900 | 8.6300 | 8.2500 | 8.4000 | -3.002% | 46,650 | -70.595% | |
| 2020-01-22 | 8.7000 | 9.0300 | 8.4700 | 8.6600 | +0.116% | 80,515 | -71.478% | |
| 2020-01-21 | 9.2300 | 9.2300 | 8.6500 | 8.6500 | -6.385% | 58,767 | -71.445% | |
| 2020-01-17 | 9.5800 | 9.5800 | 9.1500 | 9.2400 | -2.634% | 94,751 | -73.268% | |
| 2020-01-16 | 9.3300 | 9.5800 | 9.0600 | 9.4900 | +4.862% | 204,707 | -73.973% | |
| 2020-01-15 | 8.5800 | 9.5000 | 8.3100 | 9.0500 | +6.722% | 512,335 | -72.707% | |
| 2020-01-14 | 8.5100 | 8.9000 | 8.3900 | 8.4800 | -0.703% | 152,112 | -70.873% | |
| 2020-01-13 | 9.1300 | 9.2000 | 8.3300 | 8.5400 | -6.051% | 126,948 | -71.077% | |
| 2020-01-10 | 8.9100 | 9.5000 | 8.8800 | 9.0900 | +2.020% | 123,159 | -72.827% | |
| 2020-01-09 | 9.0500 | 9.3599 | 8.8200 | 8.9100 | -1.656% | 90,470 | -72.278% | |
| 2020-01-08 | 9.1700 | 9.6800 | 9.0600 | 9.0600 | -2.476% | 80,532 | -72.737% | |
| 2020-01-07 | 9.3900 | 9.5375 | 9.2310 | 9.2900 | -2.004% | 52,029 | -73.412% | |
| 2020-01-06 | 9.5400 | 9.6900 | 9.4400 | 9.4800 | -1.762% | 42,673 | -73.945% | |
| 2020-01-03 | 9.9500 | 10.3300 | 9.5287 | 9.6500 | -5.113% | 152,309 | -74.404% | |
| 2020-01-02 | 10.5200 | 10.6000 | 9.8100 | 10.1700 | -2.023% | 184,571 | -75.713% | |
| 2019-12-31 | 9.7600 | 10.4700 | 9.7600 | 10.3800 | +5.061% | 104,665 | -76.204% | |
| 2019-12-30 | 9.7000 | 10.1500 | 9.3601 | 9.8800 | +2.703% | 104,286 | -75.000% | |
| 2019-12-27 | 9.6000 | 9.8800 | 9.3200 | 9.6200 | +1.799% | 87,973 | -74.324% | |
| 2019-12-26 | 9.5400 | 9.5700 | 9.1400 | 9.4500 | +0.532% | 65,604 | -73.862% | |
| 2019-12-24 | 9.2700 | 9.4200 | 9.1000 | 9.4000 | +0.858% | 43,927 | -73.723% | |
| 2019-12-23 | 9.1800 | 9.5494 | 9.0000 | 9.3200 | -3.119% | 126,235 | -73.498% | |
| 2019-12-20 | 10.1100 | 10.1700 | 9.4500 | 9.6200 | -4.658% | 122,880 | -74.324% | |
| 2019-12-19 | 10.0700 | 10.2032 | 9.7400 | 10.0900 | +0.799% | 117,517 | -75.520% | |
| 2019-12-18 | 10.4400 | 10.5055 | 9.7066 | 10.0100 | -0.299% | 206,862 | -75.325% | |
| 2019-12-17 | 10.0400 | 10.0900 | 9.6100 | 10.0400 | 0.000% | 127,829 | -75.398% | |
| 2019-12-16 | 9.6900 | 10.3700 | 9.5700 | 10.0400 | +6.922% | 305,651 | -75.398% | |
| 2019-12-13 | 9.9200 | 10.0000 | 8.9700 | 9.3900 | -5.912% | 398,614 | -73.695% | |
| 2019-12-12 | 10.5100 | 10.7500 | 9.7800 | 9.9800 | -6.729% | 393,718 | -75.251% | |
| 2019-12-11 | 11.9200 | 12.1300 | 10.5500 | 10.7000 | -13.987% | 664,929 | -76.916% | |
| 2019-12-10 | 14.9100 | 15.0100 | 11.5400 | 12.4400 | -37.267% | 1,792,337 | -80.145% | |
| 2019-12-09 | 18.8100 | 19.9100 | 18.2900 | 19.8300 | +6.785% | 390,493 | -87.544% | |
| 2019-12-06 | 17.2000 | 19.2000 | 17.2000 | 18.5700 | +9.235% | 212,591 | -86.699% | |
| 2019-12-05 | 15.9200 | 17.1700 | 15.7500 | 17.0000 | +6.918% | 154,694 | -85.471% | |
| 2019-12-04 | 15.2600 | 15.9600 | 15.2600 | 15.9000 | +5.159% | 104,489 | -84.465% | |
| 2019-12-03 | 14.7400 | 15.2500 | 14.7400 | 15.1200 | -1.112% | 48,556 | -83.664% | |
| 2019-12-02 | 15.5000 | 15.9100 | 14.6100 | 15.2900 | -1.672% | 133,369 | -83.846% | |
| 2019-11-29 | 15.4100 | 15.6400 | 15.0200 | 15.5500 | -0.064% | 64,345 | -84.116% | |
| 2019-11-27 | 16.2400 | 16.7100 | 15.4500 | 15.5600 | -3.594% | 234,769 | -84.126% | |
| 2019-11-26 | 16.8200 | 17.4500 | 16.0000 | 16.1400 | -3.353% | 231,060 | -84.696% | |
| 2019-11-25 | 16.5200 | 17.1600 | 15.9100 | 16.7000 | +0.542% | 216,615 | -85.210% | |
| 2019-11-22 | 14.9100 | 16.7500 | 14.3500 | 16.6100 | +13.224% | 266,624 | -85.129% | |
| 2019-11-21 | 14.5700 | 15.9100 | 14.2021 | 14.6700 | +1.172% | 82,088 | -83.163% | |
| 2019-11-20 | 14.7200 | 15.2195 | 14.3300 | 14.5000 | -3.075% | 184,249 | -82.966% | |
| 2019-11-19 | 14.3200 | 15.0000 | 13.6900 | 14.9600 | +3.961% | 177,692 | -83.489% | |
| 2019-11-18 | 15.9100 | 16.1400 | 14.1200 | 14.3900 | -9.326% | 271,031 | -82.835% | |
| 2019-11-15 | 16.8300 | 16.9100 | 15.6400 | 15.8700 | -4.109% | 165,598 | -84.436% | |
| 2019-11-14 | 16.5300 | 17.5900 | 16.0000 | 16.5500 | -0.839% | 185,240 | -85.076% | |
| 2019-11-13 | 15.7500 | 16.7000 | 15.7150 | 16.6900 | +5.300% | 116,521 | -85.201% | |
| 2019-11-12 | 16.0900 | 16.4300 | 15.6100 | 15.8500 | -2.100% | 87,694 | -84.416% | |
| 2019-11-11 | 16.5500 | 16.5500 | 15.6700 | 16.1900 | -1.521% | 50,733 | -84.744% | |
| 2019-11-08 | 16.2500 | 16.7350 | 15.9700 | 16.4400 | +0.183% | 132,041 | -84.976% | |
| 2019-11-07 | 16.9700 | 17.2000 | 16.2900 | 16.4100 | -2.438% | 55,845 | -84.948% | |
| 2019-11-06 | 17.0000 | 17.3000 | 16.2700 | 16.8200 | -1.752% | 96,795 | -85.315% | |
| 2019-11-05 | 17.7000 | 17.8500 | 17.0600 | 17.1200 | -3.113% | 81,039 | -85.572% | |
| 2019-11-04 | 18.1600 | 18.8150 | 17.3900 | 17.6700 | -2.214% | 161,612 | -86.022% | |
| 2019-11-01 | 17.4700 | 18.3700 | 17.4000 | 18.0700 | +4.150% | 112,338 | -86.331% | |
| 2019-10-31 | 17.6100 | 17.9999 | 16.5100 | 17.3500 | -2.088% | 125,190 | -85.764% | |
| 2019-10-30 | 18.1200 | 18.3300 | 17.0800 | 17.7200 | -2.369% | 112,166 | -86.061% | |
| 2019-10-29 | 18.2900 | 18.2900 | 17.3000 | 18.1500 | -1.412% | 183,313 | -86.391% | |
| 2019-10-28 | 19.1900 | 19.8000 | 17.8400 | 18.4100 | -4.115% | 205,491 | -86.583% | |
| 2019-10-25 | 18.7100 | 19.5000 | 18.6500 | 19.2000 | +1.695% | 223,410 | -87.135% | |
| 2019-10-24 | 20.1400 | 20.5400 | 18.1705 | 18.8800 | -5.553% | 322,666 | -86.917% | |
| 2019-10-23 | 19.1000 | 20.5000 | 18.6900 | 19.9900 | +4.060% | 359,165 | -87.644% | |
| 2019-10-22 | 19.6700 | 19.6700 | 18.6300 | 19.2100 | -2.586% | 365,987 | -87.142% | |
| 2019-10-21 | 19.8700 | 20.5200 | 18.6300 | 19.7200 | -1.004% | 521,224 | -87.475% | |
| 2019-10-18 | 20.9700 | 21.9500 | 19.3700 | 19.9200 | -2.924% | 1,058,012 | -87.600% | |
| 2019-10-17 | 17.2300 | 20.7500 | 17.0500 | 20.5200 | +19.026% | 1,235,380 | -87.963% | |
| 2019-10-16 | 16.5400 | 17.2600 | 16.3901 | 17.2400 | +3.730% | 174,122 | -85.673% | |
| 2019-10-15 | 15.7600 | 16.7300 | 15.7600 | 16.6200 | +6.198% | 237,262 | -85.138% | |
| 2019-10-14 | 17.3600 | 17.5500 | 15.5800 | 15.6500 | -9.798% | 351,603 | -84.217% | |
| 2019-10-11 | 16.9400 | 17.6900 | 16.2700 | 17.3500 | +3.520% | 537,374 | -85.764% | |
| 2019-10-10 | 15.0800 | 17.4300 | 15.0290 | 16.7600 | +10.554% | 904,867 | -85.263% | |
| 2019-10-09 | 15.1000 | 15.3700 | 14.5300 | 15.1600 | +0.999% | 325,726 | -83.707% | |
| 2019-10-08 | 14.7700 | 15.4300 | 14.2300 | 15.0100 | +0.536% | 491,341 | -83.544% | |
| 2019-10-07 | 13.4600 | 15.5100 | 13.2500 | 14.9300 | +8.819% | 528,762 | -83.456% | |
| 2019-10-04 | 13.9100 | 14.4900 | 13.2500 | 13.7200 | -2.902% | 305,772 | -81.997% | |
| 2019-10-03 | 12.2400 | 14.1300 | 12.0200 | 14.1300 | +12.950% | 383,934 | -82.519% | |
| 2019-10-02 | 13.2900 | 13.5145 | 12.1100 | 12.5100 | -8.952% | 552,493 | -80.256% | |
| 2019-10-01 | 14.2100 | 14.4899 | 13.4000 | 13.7400 | -1.787% | 349,249 | -82.023% | |
| 2019-09-30 | 14.7200 | 15.6300 | 13.7000 | 13.9900 | -5.728% | 553,752 | -82.345% | |
| 2019-09-27 | 14.1800 | 16.3500 | 14.0300 | 14.8400 | +3.343% | 1,447,307 | -83.356% | |
| 2019-09-26 | 14.0100 | 14.7600 | 13.3700 | 14.3600 | -1.170% | 657,809 | -82.799% | |
| 2019-09-25 | 12.8600 | 15.2500 | 12.8200 | 14.5300 | +10.578% | 2,627,399 | -83.001% | |
| 2019-09-24 | 11.2700 | 13.2900 | 9.9000 | 13.1400 | +15.873% | 1,044,455 | -81.202% | |
| 2019-09-23 | 11.7700 | 12.9800 | 11.1600 | 11.3400 | +1.613% | 1,145,266 | -78.219% | |
| 2019-09-20 | 14.7600 | 14.9800 | 10.6600 | 11.1600 | -24.798% | 1,282,700 | -77.867% | |
| 2019-09-19 | 13.7200 | 15.5800 | 13.2000 | 14.8400 | +7.536% | 1,009,616 | -83.356% | |
| 2019-09-18 | 14.4000 | 14.4999 | 13.4500 | 13.8000 | -5.673% | 492,333 | -82.101% | |
| 2019-09-17 | 15.6200 | 16.5000 | 13.7900 | 14.6300 | -10.956% | 970,944 | -83.117% | |
| 2019-09-16 | 16.3500 | 17.4400 | 15.7200 | 16.4300 | -9.427% | 1,247,703 | -84.967% | |
| 2019-09-13 | 14.1200 | 19.4900 | 14.1100 | 18.1400 | +28.470% | 6,133,169 | -86.384% | |
| 2019-09-12 | 14.9500 | 16.5000 | 13.1300 | 14.1200 | -14.837% | 2,063,829 | -82.507% | |
| 2019-09-11 | 11.1900 | 18.3700 | 10.6200 | 16.5800 | +59.423% | 10,250,208 | -85.103% | |
| 2019-09-10 | 9.9400 | 10.7400 | 8.3300 | 10.4000 | +101.550% | 21,410,839 | -76.250% | |
| 2019-09-09 | 4.9500 | 5.2200 | 4.6200 | 5.1600 | +6.173% | 331,334 | -52.132% | |
| 2019-09-06 | 4.3200 | 4.9900 | 4.3200 | 4.8600 | +14.085% | 203,052 | -49.177% | |
| 2019-09-05 | 4.2800 | 4.4900 | 4.2000 | 4.2600 | +0.709% | 64,934 | -42.019% | |
| 2019-09-04 | 4.3500 | 4.4400 | 4.1900 | 4.2300 | -2.535% | 87,059 | -41.608% | |
| 2019-09-03 | 4.3100 | 4.5000 | 4.2400 | 4.3400 | -0.230% | 38,667 | -43.088% | |
| 2019-08-30 | 4.2500 | 4.6197 | 4.2500 | 4.3500 | +1.399% | 88,015 | -43.218% | |
| 2019-08-29 | 4.1200 | 4.3900 | 4.1200 | 4.2900 | +4.126% | 64,579 | -42.424% | |
| 2019-08-28 | 4.1750 | 4.2800 | 4.0800 | 4.1200 | 0.000% | 45,412 | -40.049% | |
| 2019-08-27 | 4.2400 | 4.2400 | 3.9900 | 4.1200 | -1.199% | 99,587 | -40.049% | |
| 2019-08-26 | 4.0600 | 4.2500 | 4.0500 | 4.1700 | +2.457% | 41,928 | -40.767% | |
| 2019-08-23 | 4.1900 | 4.1900 | 3.9600 | 4.0700 | -2.632% | 49,514 | -39.312% | |
| 2019-08-22 | 4.0200 | 4.2400 | 4.0200 | 4.1800 | +6.361% | 47,164 | -40.909% | |
| 2019-08-21 | 3.8500 | 4.3000 | 3.7300 | 3.9300 | +1.550% | 68,763 | -37.150% | |
| 2019-08-20 | 4.1300 | 4.3000 | 3.8700 | 3.8700 | -5.147% | 65,126 | -36.176% | |
| 2019-08-19 | 4.4300 | 4.6500 | 4.0800 | 4.0800 | -6.636% | 139,567 | -39.461% | |
| 2019-08-16 | 3.9200 | 4.4100 | 3.8600 | 4.3700 | +10.914% | 118,675 | -43.478% | |
| 2019-08-15 | 3.8500 | 4.0300 | 3.8200 | 3.9400 | -0.253% | 171,531 | -37.310% | |
| 2019-08-14 | 3.7400 | 4.1400 | 3.6300 | 3.9500 | +1.023% | 218,547 | -37.468% | |
| 2019-08-13 | 3.7100 | 4.3900 | 3.7100 | 3.9100 | +4.545% | 302,363 | -36.829% | |
| 2019-08-12 | 3.2800 | 3.7690 | 3.2800 | 3.7400 | +14.024% | 173,709 | -33.957% | |
| 2019-08-09 | 3.0200 | 3.3300 | 3.0200 | 3.2800 | +9.699% | 96,167 | -24.695% | |
| 2019-08-08 | 3.0300 | 3.0500 | 2.8900 | 2.9900 | +1.014% | 89,539 | -17.391% | |
| 2019-08-07 | 2.9200 | 3.0000 | 2.7800 | 2.9600 | +1.024% | 54,636 | -16.554% | |
| 2019-08-06 | 3.0100 | 3.0100 | 2.7800 | 2.9300 | +0.342% | 83,335 | -15.700% | |
| 2019-08-05 | 3.1100 | 3.2000 | 2.8600 | 2.9200 | -6.109% | 79,755 | -15.411% | |
| 2019-08-02 | 3.1000 | 3.2300 | 3.0600 | 3.1100 | +0.323% | 85,050 | -20.579% | |
| 2019-08-01 | 3.2000 | 3.2100 | 2.9791 | 3.1000 | -0.958% | 103,411 | -20.323% | |
| 2019-07-31 | 3.0300 | 3.2900 | 3.0300 | 3.1300 | +1.954% | 115,015 | -21.086% | |
| 2019-07-30 | 3.1100 | 3.2000 | 2.9474 | 3.0700 | -1.603% | 165,015 | -19.544% | |
| 2019-07-29 | 3.1500 | 3.3500 | 3.1000 | 3.1200 | -1.577% | 221,402 | -20.833% | |
| 2019-07-26 | 3.1000 | 3.2100 | 3.1000 | 3.1700 | +0.955% | 115,712 | -22.082% | |
| 2019-07-25 | 3.1200 | 3.2100 | 3.0700 | 3.1400 | -1.875% | 103,715 | -21.338% | |
| 2019-07-24 | 3.3300 | 3.4000 | 3.1600 | 3.2000 | -3.904% | 127,246 | -22.813% | |
| 2019-07-23 | 3.2800 | 3.4280 | 3.1300 | 3.3300 | +0.604% | 150,285 | -25.826% | |
| 2019-07-22 | 3.1600 | 3.3600 | 3.1000 | 3.3100 | +3.762% | 252,585 | -25.378% | |
| 2019-07-19 | 3.4100 | 3.4400 | 3.0900 | 3.1900 | -6.176% | 375,329 | -22.571% | |
| 2019-07-18 | 3.4900 | 3.5900 | 3.3700 | 3.4000 | -9.814% | 606,779 | -27.353% | |
| 2019-07-17 | 5.1700 | 5.3800 | 3.6300 | 3.7700 | +11.209% | 9,501,117 | -34.483% | |
| 2019-07-16 | 3.8300 | 3.9000 | 3.2700 | 3.3900 | -14.177% | 364,239 | -27.139% | |
| 2019-07-15 | 4.1200 | 4.2200 | 3.9000 | 3.9500 | -3.893% | 262,650 | -37.468% | |
| 2019-07-12 | 4.4300 | 4.4300 | 4.0150 | 4.1100 | -4.196% | 322,379 | -39.903% | |
| 2019-07-11 | 4.7100 | 4.7200 | 4.0500 | 4.2900 | -8.137% | 352,738 | -42.424% | |
| 2019-07-10 | 4.6300 | 4.7500 | 4.4300 | 4.6700 | +0.647% | 116,376 | -47.109% | |
| 2019-07-09 | 4.6100 | 4.8068 | 4.5800 | 4.6400 | -0.855% | 62,642 | -46.767% | |
| 2019-07-08 | 4.9000 | 4.9992 | 4.6800 | 4.6800 | -6.024% | 77,442 | -47.222% | |
| 2019-07-05 | 5.0800 | 5.0800 | 4.7112 | 4.9800 | -3.301% | 148,753 | -50.402% | |
| 2019-07-03 | 4.5700 | 5.6000 | 4.3600 | 5.1500 | +8.879% | 218,998 | -52.039% | |
| 2019-07-02 | 4.8600 | 5.0800 | 4.4200 | 4.7300 | -10.620% | 463,565 | -47.780% | 1-for-12 split |
| 2019-07-01 | 5.8116 | 5.8800 | 4.9200 | 5.2920 | -10.855% | 1,352,390 | -53.326% | |
| 2019-06-28 | 5.9700 | 6.4740 | 5.7624 | 5.9364 | +3.711% | 4,096,069 | -58.392% | |
| 2019-06-27 | 5.6280 | 6.3600 | 5.1600 | 5.7240 | -0.625% | 1,073,255 | -56.848% | |
| 2019-06-26 | 4.8120 | 6.1200 | 4.8120 | 5.7600 | 0.000% | 1,045,347 | -57.118% |