Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FPA
First Trust Asia Pacific ex-Japan AlphaDEX Fund
stock NASDAQ ETF

At Close
Aug 10, 2026 2:55:04 PM EDT
48.28USD-0.062%(-0.03)3,650
23.61Bid   2147.48Ask   2123.87Spread
Pre-market
0.00USD-100.000%(-47.60)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
48.31USD+2.373%(+1.12)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2020-12-240.288
2020-09-240.033
2020-06-250.185
2019-12-130.493
2019-09-250.217
2019-06-140.260
2019-03-210.142
2018-12-180.189
2018-09-140.169
2018-06-210.348
2018-03-220.059
2017-12-210.642
2017-09-210.153
2017-06-220.158
2017-03-230.173
2016-12-210.275
2016-09-210.122
2016-06-220.114
2016-03-230.147
2015-12-230.332
2015-09-230.137
2015-06-240.010
2014-12-230.840
2014-09-230.052
2014-06-240.120
2014-03-250.134
2013-12-180.177
2013-09-200.148
2013-06-210.152
2013-03-210.187
2012-12-210.058
2012-09-210.054
2012-06-210.331
2011-12-210.314
2011-06-210.180


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC