Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FOXA
Fox Corporation Class A Common Stock
stock NASDAQ

At Close
Oct 10, 2025 3:59:53 PM EDT
57.25USD-2.752%(-1.62)2,794,808
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 10, 2025 9:19:30 AM EDT
59.29USD+0.713%(+0.42)343
After-hours
Oct 10, 2025 4:00:30 PM EDT
57.27USD+0.035%(+0.02)12,874
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Jan 16, 2026Apr 17, 2026Jan 15, 2027

ITM/OTM for Oct 10, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
113104910


FOXA Oct 10, 2025 Exp. - Volume by Strike
Puts
Calls

FOXA Oct 10, 2025 Exp. - Open Interest by Strike

Puts
Calls

FOXA Oct 10, 2025 Exp. - Max Pain @ $60.00

Puts
Calls


FOXA Oct 10, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0FOXA251010C00090000
85.00 C00%0FOXA251010C00085000
80.00 C00%0FOXA251010C00080000
75.00 C00%0FOXA251010C00075000
71.00 C00%0FOXA251010C00071000
70.00 C00%0FOXA251010C00070000
69.00 C00%0FOXA251010C00069000
68.00 C0.230%1109-30FOXA251010C00068000
67.00 C0.550%606009-30FOXA251010C00067000
66.00 C0.45+80.00%2109-30FOXA251010C00066000
65.00 C0.87+295.45%1211609-30FOXA251010C00065000
64.00 C0.05-95.65%71810-07FOXA251010C00064000
63.50 C0.370%3110-06FOXA251010C00063500
63.00 C0.10-66.67%41310-09FOXA251010C00063000
62.50 C0.57-1.72%22010-07FOXA251010C00062500
62.00 C0.80-44.83%2310-06FOXA251010C00062000
61.50 C1.32-63.33%31110-03FOXA251010C00061500
61.00 C0.25-80.77%1001210-08FOXA251010C00061000
60.00 C4.40+160.36%13709-30FOXA251010C00060000
59.00 C0.62-74.17%11710-09FOXA251010C00059000
58.50 C00%0FOXA251010C00058500
58.00 C00%0FOXA251010C00058000
57.50 C00%0FOXA251010C00057500
57.00 C00%0FOXA251010C00057000
56.50 C00%0FOXA251010C00056500
56.00 C00%0FOXA251010C00056000
55.00 C4.20+63.42%7809-12FOXA251010C00055000
54.00 C00%0FOXA251010C00054000
53.00 C00%0FOXA251010C00053000
52.00 C00%0FOXA251010C00052000
51.00 C00%0FOXA251010C00051000
50.00 C9.00+16.88%3309-15FOXA251010C00050000
49.00 C00%0FOXA251010C00049000
45.00 C00%0FOXA251010C00045000
40.00 C00%0FOXA251010C00040000
35.00 C00%0FOXA251010C00035000
30.00 C00%0FOXA251010C00030000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0FOXA251010P00090000
85.00 P00%0FOXA251010P00085000
80.00 P00%0FOXA251010P00080000
75.00 P00%0FOXA251010P00075000
71.00 P00%0FOXA251010P00071000
70.00 P00%0FOXA251010P00070000
69.00 P00%0FOXA251010P00069000
68.00 P00%0FOXA251010P00068000
67.00 P00%0FOXA251010P00067000
66.00 P00%0FOXA251010P00066000
65.00 P2.000%1109-30FOXA251010P00065000
64.00 P00%0FOXA251010P00064000
63.50 P00%0FOXA251010P00063500
63.00 P0.900%4409-30FOXA251010P00063000
62.50 P00%0FOXA251010P00062500
62.00 P0.75-16.67%1410-07FOXA251010P00062000
61.50 P1.81+44.80%1110-09FOXA251010P00061500
61.00 P0.87+107.14%1210-08FOXA251010P00061000
60.00 P0.55+266.67%41710-08FOXA251010P00060000
59.00 P0.20+122.22%7910-08FOXA251010P00059000
58.50 P0.080%6610-06FOXA251010P00058500
58.00 P0.06-40.00%1510-06FOXA251010P00058000
57.50 P00%0FOXA251010P00057500
57.00 P00%0FOXA251010P00057000
56.50 P00%0FOXA251010P00056500
56.00 P00%0FOXA251010P00056000
55.00 P0.40-63.64%5509-16FOXA251010P00055000
54.00 P00%0FOXA251010P00054000
53.00 P00%0FOXA251010P00053000
52.00 P00%0FOXA251010P00052000
51.00 P0.180%1110-07FOXA251010P00051000
50.00 P0.06-40.00%1410-07FOXA251010P00050000
49.00 P00%0FOXA251010P00049000
45.00 P00%0FOXA251010P00045000
40.00 P00%0FOXA251010P00040000
35.00 P00%0FOXA251010P00035000
30.00 P00%0FOXA251010P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC