Dark

Check out our Dark Pool Levels

FOXA
Fox Corporation Class A Common Stock
stock NASDAQ

At Close

Jan 21, 2026 3:59:58 PM EST

72.69USD+1.021%(+0.73)3,168,162

72.68Bid 72.72Ask 0.04Spread

Pre-market

0.00USD-100.000%(-71.96)0

After-hours

Jan 21, 2026 4:13:30 PM EST

72.70USD+0.007%(+0.01)693,733

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Jan 15, 2027

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
332	129	91	7,852

FOXA Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

FOXA Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FOXA Feb 20, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

FOXA Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			FOXA260220C00105000
100 C	0	0%	0			FOXA260220C00100000
95 C	0	0%	0			FOXA260220C00095000
90 C	0.38	0%	6	6	12-29	FOXA260220C00090000
85 C	0.57	0%	6	6	12-29	FOXA260220C00085000
80 C	0.47	-14.55%	5	44	01-20	FOXA260220C00080000
75 C	1.34	-4.29%	37	73	01-20	FOXA260220C00075000
70 C	4.90	-24.50%	3	61	01-15	FOXA260220C00070000
65 C	8.20	+13.89%	2	213	12-10	FOXA260220C00065000
60 C	12.60	-5.26%	2	44	01-16	FOXA260220C00060000
55 C	0	0%	0			FOXA260220C00055000
50 C	0	0%	0			FOXA260220C00050000
45 C	29.05	0%	14	14	01-12	FOXA260220C00045000
40 C	0	0%	0			FOXA260220C00040000
35 C	0	0%	0			FOXA260220C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			FOXA260220P00105000
100 P	0	0%	0			FOXA260220P00100000
95 P	0	0%	0			FOXA260220P00095000
90 P	0	0%	0			FOXA260220P00090000
85 P	0	0%	0			FOXA260220P00085000
80 P	7.50	+11.11%	2	1	01-14	FOXA260220P00080000
75 P	3.30	+15.38%	5	90	01-13	FOXA260220P00075000
70 P	1.66	+38.33%	1	25	01-20	FOXA260220P00070000
65 P	0.60	+20.00%	4,001	4,056	01-20	FOXA260220P00065000
60 P	0.35	+40.00%	2	1,269	01-15	FOXA260220P00060000
55 P	0.21	-72.00%	2	2,502	12-22	FOXA260220P00055000
50 P	0	0%	0			FOXA260220P00050000
45 P	0	0%	0			FOXA260220P00045000
40 P	0	0%	0			FOXA260220P00040000
35 P	0	0%	0			FOXA260220P00035000

Share