FORR
Forrester Research Inc
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
11.25USD-3.101%(-0.36)85,686
FORR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.6400 | 11.7150 | 11.1950 | 11.2200 | -3.359% | 85,686 | 0.000% |
| 2026-10-01 | 11.5200 | 11.7400 | 11.4400 | 11.6100 | +0.869% | 94,399 | -3.359% |
| 2026-09-30 | 11.5400 | 11.7200 | 11.2700 | 11.5100 | -0.690% | 293,156 | -2.520% |
| 2026-09-29 | 11.3500 | 11.7500 | 11.3500 | 11.5900 | +2.295% | 111,344 | -3.192% |
| 2026-09-28 | 11.4000 | 11.5800 | 11.0200 | 11.3300 | -0.614% | 98,956 | -0.971% |
| 2026-09-25 | 11.5400 | 11.8600 | 11.2500 | 11.4000 | -1.469% | 86,859 | -1.579% |
| 2026-09-24 | 11.8700 | 11.9900 | 11.4900 | 11.5700 | -1.783% | 97,120 | -3.025% |
| 2026-09-23 | 11.7000 | 11.9800 | 11.5300 | 11.7800 | +0.255% | 86,575 | -4.754% |
| 2026-09-22 | 11.2100 | 11.8800 | 11.2100 | 11.7500 | +3.616% | 135,512 | -4.511% |
| 2026-09-21 | 11.1000 | 11.7800 | 11.1000 | 11.3400 | +2.162% | 199,427 | -1.058% |
| 2026-09-18 | 11.2500 | 11.3900 | 11.0400 | 11.1000 | -1.333% | 221,910 | +1.081% |
| 2026-09-17 | 11.6900 | 11.6900 | 11.1900 | 11.2500 | -3.184% | 88,109 | -0.267% |
| 2026-09-16 | 11.7700 | 11.9150 | 11.5300 | 11.6200 | -1.609% | 109,849 | -3.442% |
| 2026-09-15 | 11.7100 | 12.0100 | 11.7100 | 11.8100 | -1.501% | 152,607 | -4.996% |
| 2026-09-14 | 11.8100 | 12.1499 | 11.6200 | 11.9900 | +2.043% | 175,990 | -6.422% |
| 2026-09-11 | 11.9300 | 11.9700 | 11.7148 | 11.7500 | -0.760% | 125,635 | -4.511% |
| 2026-09-10 | 12.0300 | 12.1600 | 11.7750 | 11.8400 | -1.661% | 88,668 | -5.236% |
| 2026-09-09 | 12.1700 | 12.5800 | 11.9150 | 12.0400 | -1.149% | 106,368 | -6.811% |
| 2026-09-08 | 12.5000 | 12.7200 | 11.7700 | 12.1800 | -3.715% | 191,910 | -7.882% |
| 2026-09-04 | 12.4600 | 12.7500 | 12.2800 | 12.6500 | +1.362% | 88,493 | -11.304% |
| 2026-09-03 | 12.2500 | 12.5700 | 12.2500 | 12.4800 | +2.295% | 72,043 | -10.096% |
| 2026-09-02 | 12.1800 | 12.6300 | 12.0500 | 12.2000 | -0.245% | 110,346 | -8.033% |
| 2026-09-01 | 12.2000 | 12.5200 | 12.1400 | 12.2300 | -0.569% | 79,044 | -8.258% |
| 2026-08-31 | 12.3500 | 12.4650 | 12.2200 | 12.3000 | -0.646% | 91,131 | -8.780% |
| 2026-08-28 | 12.1800 | 12.6300 | 12.1800 | 12.3800 | +1.392% | 91,340 | -9.370% |
| 2026-08-27 | 11.6900 | 12.3499 | 11.6900 | 12.2100 | +4.359% | 108,529 | -8.108% |
| 2026-08-26 | 12.0000 | 12.1700 | 11.7000 | 11.7000 | -2.743% | 73,348 | -4.103% |
| 2026-08-25 | 11.9200 | 12.2000 | 11.8400 | 12.0300 | +0.417% | 91,372 | -6.733% |
| 2026-08-24 | 11.7200 | 12.0300 | 11.6950 | 11.9800 | +1.698% | 68,262 | -6.344% |
| 2026-08-21 | 11.6800 | 11.9650 | 11.5600 | 11.7800 | +0.943% | 70,999 | -4.754% |
| 2026-08-20 | 11.7200 | 11.9900 | 11.5900 | 11.6700 | -0.765% | 66,126 | -3.856% |
| 2026-08-19 | 11.3400 | 11.9900 | 11.3400 | 11.7600 | +3.979% | 87,046 | -4.592% |
| 2026-08-18 | 11.1600 | 11.4400 | 11.0359 | 11.3100 | +1.435% | 56,227 | -0.796% |
| 2026-08-17 | 11.2600 | 11.3900 | 11.1500 | 11.1500 | -2.021% | 72,055 | +0.628% |
| 2026-08-14 | 11.7900 | 11.7900 | 11.3800 | 11.3800 | -3.478% | 63,991 | -1.406% |
| 2026-08-13 | 11.5300 | 11.8550 | 11.4950 | 11.7900 | +2.255% | 127,096 | -4.835% |
| 2026-08-12 | 11.8300 | 11.9500 | 11.3300 | 11.5300 | -2.536% | 102,930 | -2.689% |
| 2026-08-11 | 11.5800 | 11.9300 | 11.2100 | 11.8300 | +1.807% | 131,927 | -5.156% |
| 2026-08-10 | 11.6100 | 11.9500 | 11.4600 | 11.6200 | -1.022% | 124,234 | -3.442% |
| 2026-08-07 | 11.9600 | 12.0000 | 11.6000 | 11.7400 | -2.085% | 129,287 | -4.429% |
| 2026-08-06 | 11.7400 | 12.0300 | 11.5200 | 11.9900 | +3.095% | 170,591 | -6.422% |
| 2026-08-05 | 11.7400 | 11.9200 | 11.2600 | 11.6300 | -0.853% | 141,304 | -3.525% |
| 2026-08-04 | 11.2700 | 11.9000 | 10.9000 | 11.7300 | +3.257% | 121,322 | -4.348% |
| 2026-08-03 | 11.7500 | 12.3300 | 11.3500 | 11.3600 | -1.217% | 192,460 | -1.232% |
| 2026-07-31 | 10.4950 | 11.7500 | 9.9400 | 11.5000 | +18.070% | 233,696 | -2.435% |
| 2026-07-30 | 10.2600 | 10.3250 | 9.7000 | 9.7400 | -5.022% | 108,942 | +15.195% |
| 2026-07-29 | 10.2800 | 10.4500 | 10.0000 | 10.2550 | -0.533% | 94,100 | +9.410% |
| 2026-07-28 | 9.5100 | 10.3600 | 9.5100 | 10.3100 | +8.412% | 109,772 | +8.826% |
| 2026-07-27 | 9.0000 | 9.6500 | 8.9650 | 9.5100 | +7.215% | 98,102 | +17.981% |
| 2026-07-24 | 8.8800 | 9.1100 | 8.7350 | 8.8700 | +0.226% | 89,506 | +26.494% |
| 2026-07-23 | 8.9800 | 9.2200 | 8.7200 | 8.8500 | -1.557% | 135,673 | +26.780% |
| 2026-07-22 | 9.1500 | 9.3000 | 8.9100 | 8.9900 | -1.425% | 125,212 | +24.805% |
| 2026-07-21 | 9.9700 | 9.9800 | 8.8900 | 9.1200 | -8.526% | 156,940 | +23.026% |
| 2026-07-20 | 10.3200 | 10.3950 | 9.9300 | 9.9700 | -3.391% | 109,662 | +12.538% |
| 2026-07-17 | 10.4800 | 10.5700 | 10.0536 | 10.3200 | -1.480% | 73,662 | +8.721% |
| 2026-07-16 | 10.2900 | 11.3300 | 10.2900 | 10.4750 | +0.624% | 175,406 | +7.112% |
| 2026-07-15 | 10.3200 | 10.6000 | 10.2050 | 10.4100 | +0.970% | 148,164 | +7.781% |
| 2026-07-14 | 10.1100 | 10.4400 | 9.9400 | 10.3100 | +1.178% | 150,773 | +8.826% |
| 2026-07-13 | 10.0600 | 10.5200 | 9.9050 | 10.1900 | +1.900% | 295,192 | +10.108% |
| 2026-07-10 | 9.7800 | 10.0000 | 9.6900 | 10.0000 | +3.199% | 70,630 | +12.200% |
| 2026-07-09 | 9.5200 | 9.7800 | 9.3700 | 9.6900 | +0.832% | 95,829 | +15.789% |
| 2026-07-08 | 9.5600 | 9.6700 | 9.3000 | 9.6100 | -0.518% | 99,472 | +16.753% |
| 2026-07-07 | 9.5200 | 9.8300 | 9.1300 | 9.6600 | +0.312% | 277,840 | +16.149% |
| 2026-07-06 | 9.2600 | 9.9450 | 9.2150 | 9.6300 | +1.905% | 93,448 | +16.511% |
| 2026-07-02 | 9.1600 | 9.6000 | 9.1600 | 9.4500 | +2.829% | 103,117 | +18.730% |
| 2026-07-01 | 8.5000 | 9.3725 | 8.5000 | 9.1900 | +9.275% | 143,855 | +22.089% |
| 2026-06-30 | 8.3300 | 8.4750 | 8.2600 | 8.4100 | -0.119% | 137,574 | +33.413% |
| 2026-06-29 | 7.8500 | 8.7275 | 7.6600 | 8.4200 | +7.810% | 290,772 | +33.254% |
| 2026-06-26 | 7.2400 | 7.9500 | 7.2400 | 7.8100 | +7.873% | 1,467,204 | +43.662% |
| 2026-06-25 | 7.9900 | 8.0916 | 7.2100 | 7.2400 | -9.159% | 199,057 | +54.972% |
| 2026-06-24 | 7.2500 | 7.9900 | 6.9500 | 7.9700 | +8.435% | 164,747 | +40.778% |
| 2026-06-23 | 7.1100 | 7.5100 | 6.7400 | 7.3500 | +3.376% | 172,165 | +52.653% |
| 2026-06-22 | 6.7300 | 7.1882 | 6.6350 | 7.1100 | +6.119% | 96,628 | +57.806% |
| 2026-06-18 | 6.6000 | 6.7900 | 6.4750 | 6.7000 | +0.450% | 179,009 | +67.463% |
| 2026-06-17 | 6.8800 | 7.0000 | 6.5600 | 6.6700 | -3.052% | 147,051 | +68.216% |
| 2026-06-16 | 6.7400 | 6.8800 | 6.6400 | 6.8800 | +2.381% | 60,691 | +63.081% |
| 2026-06-15 | 6.9800 | 7.0500 | 6.5600 | 6.7200 | -3.863% | 109,190 | +66.964% |
| 2026-06-12 | 6.7900 | 7.0800 | 6.6900 | 6.9900 | +2.946% | 58,859 | +60.515% |
| 2026-06-11 | 6.7300 | 6.8800 | 6.5800 | 6.7900 | +0.892% | 45,419 | +65.243% |
| 2026-06-10 | 6.8700 | 7.0650 | 6.6350 | 6.7300 | -1.608% | 82,009 | +66.716% |
| 2026-06-09 | 6.7300 | 7.0300 | 6.6200 | 6.8400 | +0.146% | 83,056 | +64.035% |
| 2026-06-08 | 6.9200 | 7.1200 | 6.8300 | 6.8300 | -2.429% | 58,924 | +64.275% |
| 2026-06-05 | 7.0500 | 7.1300 | 6.9800 | 7.0000 | -1.130% | 44,648 | +60.286% |
| 2026-06-04 | 6.9900 | 7.4450 | 6.6750 | 7.0800 | +2.460% | 69,111 | +58.475% |
| 2026-06-03 | 7.0400 | 7.0400 | 6.7100 | 6.9100 | -1.847% | 53,831 | +62.373% |
| 2026-06-02 | 7.2000 | 7.2400 | 6.9400 | 7.0400 | -2.493% | 44,290 | +59.375% |
| 2026-06-01 | 6.9500 | 7.2200 | 6.8400 | 7.2200 | +2.411% | 53,264 | +55.402% |
| 2026-05-29 | 6.9600 | 7.0800 | 6.6950 | 7.0500 | +1.148% | 71,346 | +59.149% |
| 2026-05-28 | 6.9100 | 7.0649 | 6.7700 | 6.9700 | +0.577% | 71,088 | +60.976% |
| 2026-05-27 | 6.7200 | 6.9700 | 6.6900 | 6.9300 | +3.587% | 130,142 | +61.905% |
| 2026-05-26 | 6.5400 | 6.7500 | 6.5400 | 6.6900 | -1.036% | 78,401 | +67.713% |
| 2026-05-22 | 7.0200 | 7.0950 | 6.7000 | 6.7600 | -3.013% | 56,381 | +65.976% |
| 2026-05-21 | 6.7300 | 7.1299 | 6.2800 | 6.9700 | +3.107% | 119,580 | +60.976% |
| 2026-05-20 | 6.7300 | 6.8000 | 6.5050 | 6.7600 | +0.148% | 81,562 | +65.976% |
| 2026-05-19 | 6.5700 | 6.8400 | 6.4700 | 6.7500 | +1.504% | 194,979 | +66.222% |
| 2026-05-18 | 6.5150 | 6.7750 | 6.4400 | 6.6500 | +0.758% | 75,898 | +68.722% |
| 2026-05-15 | 6.3600 | 6.6300 | 6.3101 | 6.6000 | +2.484% | 66,518 | +70.000% |
| 2026-05-14 | 6.2600 | 6.5500 | 6.1201 | 6.4400 | +2.385% | 48,223 | +74.224% |
| 2026-05-13 | 6.3000 | 6.3850 | 6.1100 | 6.2900 | -1.256% | 47,261 | +78.378% |
| 2026-05-12 | 6.6200 | 6.7600 | 6.2150 | 6.3700 | -3.338% | 44,155 | +76.138% |
| 2026-05-11 | 6.8500 | 6.8500 | 6.5350 | 6.5900 | -4.076% | 53,644 | +70.258% |
| 2026-05-08 | 6.5800 | 6.8700 | 6.4650 | 6.8700 | +5.207% | 41,099 | +63.319% |
| 2026-05-07 | 5.7800 | 6.6050 | 5.7800 | 6.5300 | +7.225% | 100,933 | +71.822% |
| 2026-05-06 | 6.2100 | 6.2400 | 6.0200 | 6.0900 | -1.932% | 51,097 | +84.236% |
| 2026-05-05 | 6.2200 | 6.2600 | 6.0000 | 6.2100 | -0.161% | 44,334 | +80.676% |
| 2026-05-04 | 6.3400 | 6.5450 | 6.1316 | 6.2200 | -1.893% | 52,243 | +80.386% |
| 2026-05-01 | 6.2900 | 6.4350 | 6.1363 | 6.3400 | +0.795% | 71,037 | +76.972% |
| 2026-04-30 | 6.2600 | 6.4400 | 6.0500 | 6.2900 | -0.317% | 55,240 | +78.378% |
| 2026-04-29 | 6.2100 | 6.3500 | 6.1000 | 6.3100 | +1.284% | 72,972 | +77.813% |
| 2026-04-28 | 6.0400 | 6.2600 | 5.9950 | 6.2300 | +3.661% | 88,191 | +80.096% |
| 2026-04-27 | 6.0600 | 6.2300 | 5.8400 | 6.0100 | -0.825% | 108,954 | +86.689% |
| 2026-04-24 | 5.9200 | 6.1450 | 5.6300 | 6.0600 | +1.678% | 61,081 | +85.149% |
| 2026-04-23 | 6.2200 | 6.2200 | 5.8800 | 5.9600 | -4.334% | 56,331 | +88.255% |
| 2026-04-22 | 6.2700 | 6.4500 | 6.1900 | 6.2300 | -0.954% | 100,654 | +80.096% |
| 2026-04-21 | 6.1100 | 6.4600 | 6.0200 | 6.2900 | +3.115% | 98,267 | +78.378% |
| 2026-04-20 | 6.0500 | 6.2750 | 6.0000 | 6.1000 | -0.164% | 90,321 | +83.934% |
| 2026-04-17 | 6.0500 | 6.3700 | 6.0250 | 6.1100 | +1.159% | 102,082 | +83.633% |
| 2026-04-16 | 5.8800 | 6.1000 | 5.8800 | 6.0400 | +2.200% | 90,613 | +85.762% |
| 2026-04-15 | 5.7200 | 5.9900 | 5.7100 | 5.9100 | +3.322% | 85,921 | +89.848% |
| 2026-04-14 | 5.5700 | 5.8100 | 5.4500 | 5.7200 | +4.380% | 117,716 | +96.154% |
| 2026-04-13 | 5.0100 | 5.4900 | 5.0100 | 5.4800 | +8.515% | 131,040 | +104.745% |
| 2026-04-10 | 5.0800 | 5.1000 | 4.8800 | 5.0500 | -0.591% | 96,020 | +122.178% |
| 2026-04-09 | 5.2450 | 5.2450 | 5.0100 | 5.0800 | -4.511% | 78,795 | +120.866% |
| 2026-04-08 | 5.5800 | 5.6600 | 5.2850 | 5.3200 | -2.206% | 82,777 | +110.902% |
| 2026-04-07 | 5.5500 | 5.6150 | 5.3700 | 5.4400 | -3.030% | 112,368 | +106.250% |
| 2026-04-06 | 5.4400 | 5.6700 | 5.3700 | 5.6100 | +2.372% | 74,515 | +100.000% |
| 2026-04-02 | 5.3600 | 5.5500 | 5.2800 | 5.4800 | +1.670% | 92,428 | +104.745% |
| 2026-04-01 | 5.6300 | 5.6300 | 5.3900 | 5.3900 | -4.770% | 85,460 | +108.163% |
| 2026-03-31 | 5.7600 | 5.8200 | 5.6100 | 5.6600 | -0.176% | 85,974 | +98.233% |
| 2026-03-30 | 5.7000 | 5.7400 | 5.5950 | 5.6700 | +0.354% | 86,363 | +97.884% |
| 2026-03-27 | 5.7600 | 5.8200 | 5.6500 | 5.6500 | -3.253% | 115,368 | +98.584% |
| 2026-03-26 | 5.7200 | 5.9500 | 5.7200 | 5.8400 | +0.864% | 86,615 | +92.123% |
| 2026-03-25 | 5.8100 | 5.8800 | 5.5900 | 5.7900 | +0.696% | 102,333 | +93.782% |
| 2026-03-24 | 5.9200 | 5.9200 | 5.6300 | 5.7500 | -3.846% | 133,508 | +95.130% |
| 2026-03-23 | 6.0000 | 6.1300 | 5.9150 | 5.9800 | +0.336% | 129,770 | +87.625% |
| 2026-03-20 | 5.9700 | 5.9800 | 5.7350 | 5.9600 | -0.997% | 217,209 | +88.255% |
| 2026-03-19 | 6.0500 | 6.2000 | 5.8800 | 6.0200 | -1.954% | 211,302 | +86.379% |
| 2026-03-18 | 6.1200 | 6.2400 | 5.9700 | 6.1400 | -0.486% | 105,781 | +82.736% |
| 2026-03-17 | 6.2500 | 6.4200 | 6.1600 | 6.1700 | -1.280% | 103,605 | +81.848% |
| 2026-03-16 | 5.9700 | 6.2500 | 5.9300 | 6.2500 | +4.690% | 246,477 | +79.520% |
| 2026-03-13 | 6.2500 | 6.3700 | 5.8000 | 5.9700 | -4.173% | 201,003 | +87.940% |
| 2026-03-12 | 6.1900 | 6.4400 | 6.1450 | 6.2300 | -0.796% | 139,177 | +80.096% |
| 2026-03-11 | 6.3300 | 6.4000 | 6.1700 | 6.2800 | -0.946% | 117,227 | +78.662% |
| 2026-03-10 | 6.1600 | 6.5200 | 6.0350 | 6.3400 | +0.635% | 138,423 | +76.972% |
| 2026-03-09 | 6.4100 | 6.4150 | 6.0750 | 6.3000 | -2.477% | 106,737 | +78.095% |
| 2026-03-06 | 6.1900 | 6.4800 | 6.0950 | 6.4600 | +2.054% | 92,092 | +73.684% |
| 2026-03-05 | 6.2000 | 6.3600 | 6.0000 | 6.3300 | +1.605% | 179,551 | +77.251% |
| 2026-03-04 | 6.2000 | 6.7050 | 6.0800 | 6.2300 | +0.646% | 233,844 | +80.096% |
| 2026-03-03 | 5.8600 | 6.2500 | 5.6100 | 6.1900 | +3.167% | 125,348 | +81.260% |
| 2026-03-02 | 5.8300 | 6.1000 | 5.8200 | 6.0000 | +0.334% | 100,320 | +87.000% |
| 2026-02-27 | 5.9800 | 6.0100 | 5.8098 | 5.9800 | -1.645% | 139,542 | +87.625% |
| 2026-02-26 | 5.5600 | 6.1100 | 5.5600 | 6.0800 | +9.353% | 200,559 | +84.539% |
| 2026-02-25 | 5.5100 | 5.6100 | 5.4350 | 5.5600 | +0.725% | 127,590 | +101.799% |
| 2026-02-24 | 5.5000 | 5.6800 | 5.1300 | 5.5200 | -0.181% | 170,614 | +103.261% |
| 2026-02-23 | 6.1500 | 6.2550 | 5.5200 | 5.5300 | -9.935% | 199,122 | +102.893% |
| 2026-02-20 | 5.8800 | 6.2500 | 5.7850 | 6.1400 | +4.422% | 316,628 | +82.736% |
| 2026-02-19 | 5.7000 | 5.9200 | 5.6400 | 5.8800 | +1.906% | 156,736 | +90.816% |
| 2026-02-18 | 5.6000 | 5.8050 | 5.5050 | 5.7700 | +2.852% | 273,928 | +94.454% |
| 2026-02-17 | 5.6100 | 5.7000 | 5.3100 | 5.6100 | 0.000% | 486,961 | +100.000% |
| 2026-02-13 | 4.9500 | 5.8000 | 4.9100 | 5.6100 | -9.662% | 592,941 | +100.000% |
| 2026-02-12 | 6.5600 | 6.6700 | 6.2000 | 6.2100 | -5.335% | 239,234 | +80.676% |
| 2026-02-11 | 7.0200 | 7.0200 | 6.2200 | 6.5600 | -5.882% | 151,514 | +71.037% |
| 2026-02-10 | 7.0800 | 7.4000 | 6.8900 | 6.9700 | -1.135% | 163,680 | +60.976% |
| 2026-02-09 | 7.2400 | 7.2800 | 6.9300 | 7.0500 | -3.026% | 142,035 | +59.149% |
| 2026-02-06 | 7.3000 | 7.4200 | 7.0050 | 7.2700 | -0.137% | 99,310 | +54.333% |
| 2026-02-05 | 7.1100 | 7.3600 | 7.0700 | 7.2800 | +0.831% | 99,230 | +54.121% |
| 2026-02-04 | 7.2000 | 7.3000 | 6.9200 | 7.2200 | +0.979% | 235,781 | +55.402% |
| 2026-02-03 | 8.0900 | 8.0900 | 6.9000 | 7.1500 | -12.054% | 127,516 | +56.923% |
| 2026-02-02 | 8.1350 | 8.4100 | 8.1200 | 8.1300 | +0.247% | 45,912 | +38.007% |
| 2026-01-30 | 7.9800 | 8.1170 | 7.9600 | 8.1100 | +2.141% | 71,439 | +38.348% |
| 2026-01-29 | 7.8600 | 8.0550 | 7.7300 | 7.9400 | +1.276% | 72,351 | +41.310% |
| 2026-01-28 | 7.9200 | 8.0100 | 7.7750 | 7.8400 | -0.508% | 88,625 | +43.112% |
| 2026-01-27 | 8.0400 | 8.0500 | 7.8050 | 7.8800 | -2.475% | 93,677 | +42.386% |
| 2026-01-26 | 8.0000 | 8.0950 | 7.9700 | 8.0800 | +1.000% | 55,410 | +38.861% |
| 2026-01-23 | 8.0500 | 8.0800 | 7.8700 | 8.0000 | -0.621% | 61,719 | +40.250% |
| 2026-01-22 | 8.1100 | 8.3200 | 8.0100 | 8.0500 | -0.248% | 33,193 | +39.379% |
| 2026-01-21 | 7.9300 | 8.1600 | 7.9300 | 8.0700 | +1.894% | 49,513 | +39.033% |
| 2026-01-20 | 8.0400 | 8.0900 | 7.9150 | 7.9200 | -2.822% | 112,167 | +41.667% |
| 2026-01-16 | 8.3300 | 8.4200 | 8.1450 | 8.1500 | -2.161% | 59,853 | +37.669% |
| 2026-01-15 | 8.3300 | 8.5900 | 8.1900 | 8.3300 | +0.241% | 72,403 | +34.694% |
| 2026-01-14 | 8.2100 | 8.4500 | 8.2100 | 8.3100 | +1.589% | 70,814 | +35.018% |
| 2026-01-13 | 8.1900 | 8.2200 | 8.1250 | 8.1800 | -0.244% | 60,151 | +37.164% |
| 2026-01-12 | 8.2000 | 8.4400 | 8.0900 | 8.2000 | +0.244% | 49,834 | +36.829% |
| 2026-01-09 | 8.3100 | 8.3820 | 8.1500 | 8.1800 | -1.683% | 40,165 | +37.164% |
| 2026-01-08 | 8.1600 | 8.4200 | 8.0750 | 8.3200 | +1.961% | 103,046 | +34.856% |
| 2026-01-07 | 8.1200 | 8.1700 | 7.9900 | 8.1600 | +0.123% | 95,632 | +37.500% |
| 2026-01-06 | 8.0800 | 8.2200 | 8.0100 | 8.1500 | 0.000% | 83,191 | +37.669% |
| 2026-01-05 | 8.1200 | 8.3500 | 7.8600 | 8.1500 | 0.000% | 128,503 | +37.669% |
| 2026-01-02 | 8.1000 | 8.1700 | 7.9300 | 8.1500 | +0.369% | 159,208 | +37.669% |
| 2025-12-31 | 7.7000 | 8.1700 | 7.5500 | 8.1200 | +6.144% | 168,253 | +38.177% |
| 2025-12-30 | 7.4700 | 7.7300 | 7.4200 | 7.6500 | +2.273% | 154,228 | +46.667% |
| 2025-12-29 | 7.2000 | 7.5000 | 7.2000 | 7.4800 | +3.172% | 92,411 | +50.000% |
| 2025-12-26 | 7.2700 | 7.3700 | 7.1300 | 7.2500 | +0.555% | 132,417 | +54.759% |
| 2025-12-24 | 7.0700 | 7.2300 | 7.0255 | 7.2100 | +1.693% | 68,143 | +55.617% |
| 2025-12-23 | 7.1500 | 7.1800 | 6.9700 | 7.0900 | -0.839% | 74,193 | +58.251% |
| 2025-12-22 | 7.4100 | 7.5736 | 7.1500 | 7.1500 | -3.509% | 84,130 | +56.923% |
| 2025-12-19 | 7.3800 | 7.4500 | 7.3050 | 7.4100 | +0.679% | 203,677 | +51.417% |
| 2025-12-18 | 7.3300 | 7.4200 | 7.2900 | 7.3600 | +1.517% | 71,806 | +52.446% |
| 2025-12-17 | 7.2200 | 7.3100 | 7.1700 | 7.2500 | +0.416% | 63,403 | +54.759% |
| 2025-12-16 | 7.1400 | 7.2350 | 7.0050 | 7.2200 | +0.557% | 81,321 | +55.402% |
| 2025-12-15 | 7.2100 | 7.4299 | 7.0501 | 7.1800 | +0.701% | 51,708 | +56.267% |
| 2025-12-12 | 7.2600 | 7.3181 | 7.0800 | 7.1300 | -1.247% | 71,121 | +57.363% |
| 2025-12-11 | 7.1100 | 7.2500 | 7.1100 | 7.2200 | +1.404% | 50,910 | +55.402% |
| 2025-12-10 | 6.9000 | 7.2000 | 6.9000 | 7.1200 | +2.742% | 103,191 | +57.584% |
| 2025-12-09 | 6.7700 | 6.9800 | 6.7000 | 6.9300 | +2.515% | 70,001 | +61.905% |
| 2025-12-08 | 6.6800 | 6.7800 | 6.6000 | 6.7600 | +1.961% | 112,649 | +65.976% |
| 2025-12-05 | 6.8350 | 6.9100 | 6.6100 | 6.6300 | -2.786% | 90,690 | +69.231% |
| 2025-12-04 | 7.1100 | 7.1100 | 6.8000 | 6.8200 | -3.808% | 80,057 | +64.516% |
| 2025-12-03 | 7.0200 | 7.2200 | 6.9500 | 7.0900 | +2.014% | 60,011 | +58.251% |
| 2025-12-02 | 7.2200 | 7.3750 | 6.9400 | 6.9500 | -4.795% | 74,860 | +61.439% |
| 2025-12-01 | 7.0400 | 7.5000 | 6.9800 | 7.3000 | +1.530% | 287,533 | +53.699% |
| 2025-11-28 | 7.1400 | 7.2600 | 7.1200 | 7.1900 | +0.983% | 44,213 | +56.050% |
| 2025-11-26 | 7.1000 | 7.2050 | 6.9600 | 7.1200 | -0.697% | 106,639 | +57.584% |
| 2025-11-25 | 6.9500 | 7.3500 | 6.9400 | 7.1700 | +3.017% | 103,528 | +56.485% |
| 2025-11-24 | 7.0700 | 7.2150 | 6.9300 | 6.9600 | -2.247% | 95,387 | +61.207% |
| 2025-11-21 | 6.6200 | 7.2100 | 6.6200 | 7.1200 | +7.229% | 106,357 | +57.584% |
| 2025-11-20 | 7.0100 | 7.0800 | 6.6200 | 6.6400 | -3.907% | 95,114 | +68.976% |
| 2025-11-19 | 7.2000 | 7.2000 | 6.7050 | 6.9100 | -3.626% | 131,741 | +62.373% |
| 2025-11-18 | 7.2900 | 7.3450 | 7.0950 | 7.1700 | -1.646% | 109,100 | +56.485% |
| 2025-11-17 | 7.5800 | 7.8800 | 7.2900 | 7.2900 | -4.331% | 109,726 | +53.909% |
| 2025-11-14 | 7.8200 | 7.8600 | 7.6000 | 7.6200 | -2.682% | 81,816 | +47.244% |
| 2025-11-13 | 7.9400 | 8.0150 | 7.8200 | 7.8300 | -1.509% | 100,673 | +43.295% |
| 2025-11-12 | 7.7900 | 8.0800 | 7.7581 | 7.9500 | +1.923% | 123,723 | +41.132% |
| 2025-11-11 | 7.6300 | 7.8700 | 7.5650 | 7.8000 | +2.767% | 77,795 | +43.846% |
| 2025-11-10 | 7.5200 | 7.7000 | 7.4950 | 7.5900 | +0.931% | 114,416 | +47.826% |
| 2025-11-07 | 7.5000 | 7.7100 | 7.3900 | 7.5200 | 0.000% | 136,546 | +49.202% |
| 2025-11-06 | 7.8000 | 7.8400 | 7.3800 | 7.5200 | -3.713% | 152,550 | +49.202% |
| 2025-11-05 | 7.6600 | 7.8150 | 7.5250 | 7.8100 | +3.034% | 134,012 | +43.662% |
| 2025-11-04 | 7.5700 | 7.8500 | 7.3005 | 7.5800 | -1.302% | 147,841 | +48.021% |
| 2025-11-03 | 7.1200 | 7.8400 | 7.1200 | 7.6800 | +7.714% | 178,118 | +46.094% |
| 2025-10-31 | 8.1200 | 8.4350 | 7.0700 | 7.1300 | -12.943% | 331,440 | +57.363% |
| 2025-10-30 | 8.3700 | 8.4450 | 8.0950 | 8.1900 | -1.916% | 112,629 | +36.996% |
| 2025-10-29 | 8.8200 | 8.8500 | 8.2800 | 8.3500 | -5.756% | 191,589 | +34.371% |
| 2025-10-28 | 8.8900 | 8.9899 | 8.8000 | 8.8600 | -0.449% | 126,742 | +26.637% |
| 2025-10-27 | 9.3100 | 9.3900 | 8.9000 | 8.9000 | -4.404% | 97,702 | +26.067% |
| 2025-10-24 | 9.3500 | 9.3700 | 9.2450 | 9.3100 | +0.431% | 44,478 | +20.516% |
| 2025-10-23 | 9.4800 | 9.5350 | 9.1800 | 9.2700 | -1.697% | 127,432 | +21.036% |
| 2025-10-22 | 9.1700 | 9.4450 | 9.1300 | 9.4300 | +3.060% | 98,765 | +18.982% |
| 2025-10-21 | 8.8000 | 9.3400 | 8.7050 | 9.1500 | +3.741% | 178,170 | +22.623% |
| 2025-10-20 | 8.6500 | 8.8950 | 8.5450 | 8.8200 | +2.320% | 85,670 | +27.211% |
| 2025-10-17 | 8.6000 | 8.7200 | 8.5300 | 8.6200 | 0.000% | 91,002 | +30.162% |
| 2025-10-16 | 8.6000 | 8.8650 | 8.5100 | 8.6200 | -0.231% | 125,691 | +30.162% |
| 2025-10-15 | 8.8600 | 8.9000 | 8.5350 | 8.6400 | -2.483% | 114,595 | +29.861% |
| 2025-10-14 | 8.5400 | 8.8900 | 8.5000 | 8.8600 | +2.665% | 81,364 | +26.637% |
| 2025-10-13 | 8.7300 | 8.8049 | 8.5850 | 8.6300 | -0.576% | 117,964 | +30.012% |
| 2025-10-10 | 8.9800 | 9.0500 | 8.6000 | 8.6800 | -3.448% | 75,436 | +29.263% |
| 2025-10-09 | 9.0400 | 9.1250 | 8.8300 | 8.9900 | -1.209% | 96,975 | +24.805% |
| 2025-10-08 | 8.6300 | 9.1300 | 8.4500 | 9.1000 | +6.557% | 111,945 | +23.297% |
| 2025-10-07 | 9.0200 | 9.1125 | 8.5100 | 8.5400 | -5.740% | 87,020 | +31.382% |
| 2025-10-06 | 9.5100 | 9.5500 | 9.0300 | 9.0600 | -4.430% | 114,246 | +23.841% |
| 2025-10-03 | 9.2700 | 9.5350 | 9.2700 | 9.4800 | +2.376% | 43,996 | +18.354% |
| 2025-10-02 | 9.9800 | 10.1450 | 9.2400 | 9.2600 | -6.841% | 77,658 | +21.166% |
| 2025-10-01 | 10.5400 | 10.5400 | 9.9200 | 9.9400 | -6.226% | 117,686 | +12.877% |
| 2025-09-30 | 10.3600 | 10.6100 | 10.0301 | 10.6000 | +2.317% | 102,670 | +5.849% |
| 2025-09-29 | 10.4900 | 10.5600 | 10.2100 | 10.3600 | -1.051% | 92,335 | +8.301% |
| 2025-09-26 | 10.2200 | 10.5750 | 10.2000 | 10.4700 | +2.246% | 65,669 | +7.163% |
| 2025-09-25 | 10.3900 | 10.7550 | 10.1900 | 10.2400 | -1.822% | 59,758 | +9.570% |
| 2025-09-24 | 10.2700 | 10.5900 | 10.2700 | 10.4300 | +1.459% | 45,247 | +7.574% |
| 2025-09-23 | 10.7300 | 10.8500 | 10.2600 | 10.2800 | -4.015% | 98,860 | +9.144% |
| 2025-09-22 | 11.0000 | 11.0350 | 10.6150 | 10.7100 | -2.725% | 73,817 | +4.762% |
| 2025-09-19 | 11.2100 | 11.4200 | 10.9100 | 11.0100 | -1.784% | 164,544 | +1.907% |
| 2025-09-18 | 10.9600 | 11.5700 | 10.9300 | 11.2100 | +3.318% | 115,441 | +0.089% |
| 2025-09-17 | 10.4600 | 11.0000 | 10.4341 | 10.8500 | +3.432% | 120,660 | +3.410% |
| 2025-09-16 | 10.3400 | 10.5600 | 10.3000 | 10.4900 | +1.206% | 69,380 | +6.959% |
| 2025-09-15 | 10.2100 | 10.6900 | 10.2100 | 10.3650 | +1.419% | 69,609 | +8.249% |
| 2025-09-12 | 10.0100 | 10.3238 | 9.9311 | 10.2200 | +2.098% | 76,791 | +9.785% |
| 2025-09-11 | 9.8400 | 10.1400 | 9.7550 | 10.0100 | +1.521% | 105,437 | +12.088% |
| 2025-09-10 | 9.8500 | 10.4150 | 9.8350 | 9.8600 | 0.000% | 66,918 | +13.793% |
| 2025-09-09 | 9.8600 | 9.9550 | 9.7400 | 9.8600 | -0.805% | 141,931 | +13.793% |
| 2025-09-08 | 9.7700 | 10.1500 | 9.6283 | 9.9400 | +1.636% | 75,277 | +12.877% |
| 2025-09-05 | 9.7100 | 9.9000 | 9.7000 | 9.7800 | +0.721% | 92,594 | +14.724% |
| 2025-09-04 | 9.4000 | 9.8400 | 9.4000 | 9.7100 | +0.936% | 55,531 | +15.551% |
| 2025-09-03 | 9.5000 | 9.8150 | 9.4700 | 9.6200 | +0.313% | 99,846 | +16.632% |
| 2025-09-02 | 9.6000 | 9.8400 | 9.5250 | 9.5900 | -1.540% | 57,620 | +16.997% |
| 2025-08-29 | 9.6800 | 9.8995 | 9.6500 | 9.7400 | +0.828% | 92,312 | +15.195% |
| 2025-08-28 | 9.7145 | 9.7300 | 9.5700 | 9.6600 | -0.515% | 48,607 | +16.149% |
| 2025-08-27 | 9.7400 | 9.8250 | 9.6350 | 9.7100 | -0.614% | 69,234 | +15.551% |
| 2025-08-26 | 9.9100 | 10.3350 | 9.7300 | 9.7700 | -1.013% | 62,756 | +14.841% |
| 2025-08-25 | 9.9800 | 10.0050 | 9.6901 | 9.8700 | -1.889% | 65,676 | +13.678% |
| 2025-08-22 | 9.5800 | 10.1300 | 9.4550 | 10.0600 | +6.230% | 120,358 | +11.531% |
| 2025-08-21 | 9.6100 | 9.6300 | 9.3800 | 9.4700 | -1.457% | 37,356 | +18.479% |
| 2025-08-20 | 9.5000 | 9.6550 | 9.3100 | 9.6100 | +1.801% | 95,172 | +16.753% |
| 2025-08-19 | 9.5000 | 9.5850 | 9.3200 | 9.4400 | -0.632% | 120,251 | +18.856% |
| 2025-08-18 | 9.5700 | 9.7200 | 9.4700 | 9.5000 | -0.835% | 106,127 | +18.105% |
| 2025-08-15 | 9.9400 | 9.9400 | 9.4200 | 9.5800 | -1.643% | 48,996 | +17.119% |
| 2025-08-14 | 10.0800 | 10.0800 | 9.6500 | 9.7400 | -4.510% | 90,148 | +15.195% |
| 2025-08-13 | 10.0100 | 10.4500 | 10.0100 | 10.2000 | +2.719% | 144,043 | +10.000% |
| 2025-08-12 | 9.9600 | 10.1900 | 9.8200 | 9.9300 | +0.608% | 164,810 | +12.991% |
| 2025-08-11 | 9.9900 | 10.0200 | 9.6800 | 9.8700 | -1.102% | 39,732 | +13.678% |
| 2025-08-08 | 10.1700 | 10.2150 | 9.8700 | 9.9800 | -1.772% | 48,910 | +12.425% |
| 2025-08-07 | 10.2700 | 10.4110 | 10.1150 | 10.1600 | -0.975% | 49,409 | +10.433% |
| 2025-08-06 | 10.3600 | 10.6750 | 10.1900 | 10.2600 | -1.441% | 86,636 | +9.357% |
| 2025-08-05 | 10.2800 | 10.4800 | 10.1100 | 10.4100 | +0.483% | 141,869 | +7.781% |
| 2025-08-04 | 10.8800 | 10.8800 | 10.2400 | 10.3600 | -5.302% | 201,776 | +8.301% |
| 2025-08-01 | 9.7100 | 11.4988 | 9.7100 | 10.9400 | +12.320% | 226,042 | +2.559% |
| 2025-07-31 | 9.7000 | 9.7400 | 9.3500 | 9.7400 | +0.412% | 79,338 | +15.195% |
| 2025-07-30 | 10.3800 | 10.3800 | 9.5831 | 9.7000 | -6.820% | 73,205 | +15.670% |
| 2025-07-29 | 10.8800 | 10.8800 | 10.0500 | 10.4100 | -3.611% | 67,485 | +7.781% |
| 2025-07-28 | 10.3400 | 10.8700 | 10.1864 | 10.8000 | +4.046% | 85,148 | +3.889% |
| 2025-07-25 | 10.6500 | 10.6500 | 10.2900 | 10.3800 | -2.991% | 81,794 | +8.092% |
| 2025-07-24 | 11.2900 | 11.3000 | 10.7000 | 10.7000 | -4.720% | 44,441 | +4.860% |
| 2025-07-23 | 10.6800 | 11.2900 | 10.4800 | 11.2300 | +4.855% | 90,886 | -0.089% |
| 2025-07-22 | 9.8600 | 10.7600 | 9.8600 | 10.7100 | +7.530% | 103,533 | +4.762% |
| 2025-07-21 | 9.5600 | 10.0400 | 9.4200 | 9.9600 | +4.184% | 123,983 | +12.651% |
| 2025-07-18 | 9.6600 | 9.6600 | 9.3950 | 9.5600 | -0.209% | 57,840 | +17.364% |
| 2025-07-17 | 9.6600 | 9.7700 | 9.4700 | 9.5800 | -0.416% | 76,489 | +17.119% |
| 2025-07-16 | 9.6600 | 9.7650 | 9.5300 | 9.6200 | +0.944% | 74,882 | +16.632% |
| 2025-07-15 | 9.8800 | 10.0000 | 9.5000 | 9.5300 | -3.543% | 101,876 | +17.733% |
| 2025-07-14 | 9.7600 | 9.9600 | 9.5300 | 9.8800 | +0.509% | 98,485 | +13.563% |
| 2025-07-11 | 10.2500 | 10.2500 | 9.7700 | 9.8300 | -5.024% | 42,899 | +14.140% |
| 2025-07-10 | 10.1400 | 10.4200 | 10.1400 | 10.3500 | +1.670% | 62,856 | +8.406% |
| 2025-07-09 | 10.7000 | 10.7000 | 10.1000 | 10.1800 | -3.962% | 49,848 | +10.216% |
| 2025-07-08 | 10.6200 | 10.7900 | 10.5400 | 10.6000 | +0.665% | 52,208 | +5.849% |
| 2025-07-07 | 10.7700 | 11.0000 | 10.3300 | 10.5300 | -2.770% | 63,285 | +6.553% |
| 2025-07-03 | 10.3100 | 10.8300 | 10.3100 | 10.8300 | +6.385% | 26,363 | +3.601% |
| 2025-07-02 | 10.2400 | 10.4800 | 10.1200 | 10.1800 | -0.876% | 39,586 | +10.216% |
| 2025-07-01 | 9.9200 | 10.3700 | 9.7800 | 10.2700 | +3.737% | 55,730 | +9.250% |
| 2025-06-30 | 9.8600 | 10.1750 | 9.7600 | 9.9000 | +0.712% | 73,822 | +13.333% |
| 2025-06-27 | 9.8800 | 9.9000 | 9.4600 | 9.8300 | 0.000% | 124,988 | +14.140% |
| 2025-06-26 | 9.6500 | 9.9300 | 9.6033 | 9.8300 | +1.760% | 73,137 | +14.140% |
| 2025-06-25 | 9.7300 | 9.8050 | 9.5250 | 9.6600 | 0.000% | 60,964 | +16.149% |
| 2025-06-24 | 9.7300 | 9.7300 | 9.4400 | 9.6600 | 0.000% | 193,192 | +16.149% |
| 2025-06-23 | 9.4800 | 9.6900 | 9.2700 | 9.6600 | +1.152% | 101,360 | +16.149% |
| 2025-06-20 | 9.9500 | 9.9500 | 9.5200 | 9.5500 | -1.850% | 48,746 | +17.487% |
| 2025-06-18 | 9.7900 | 10.1100 | 9.5914 | 9.7300 | -0.613% | 38,735 | +15.313% |
| 2025-06-17 | 9.8900 | 10.0200 | 9.6706 | 9.7900 | -1.111% | 69,711 | +14.607% |
| 2025-06-16 | 10.0300 | 10.1200 | 9.7500 | 9.9000 | -1.198% | 50,201 | +13.333% |
| 2025-06-13 | 10.2000 | 10.5900 | 9.6900 | 10.0200 | -3.095% | 42,169 | +11.976% |
| 2025-06-12 | 10.8500 | 10.9400 | 10.3200 | 10.3400 | -4.700% | 54,357 | +8.511% |
| 2025-06-11 | 10.9500 | 11.2800 | 10.5200 | 10.8500 | -0.913% | 65,551 | +3.410% |
| 2025-06-10 | 10.7600 | 11.1200 | 10.6000 | 10.9500 | +2.528% | 84,594 | +2.466% |
| 2025-06-09 | 10.6700 | 10.8598 | 10.3700 | 10.6800 | 0.000% | 99,963 | +5.056% |
| 2025-06-06 | 10.1700 | 10.7300 | 9.9100 | 10.6800 | +5.222% | 136,581 | +5.056% |
| 2025-06-05 | 10.5100 | 10.5100 | 9.9800 | 10.1500 | -1.552% | 59,170 | +10.542% |
| 2025-06-04 | 10.4100 | 10.5750 | 10.2250 | 10.3100 | -0.579% | 25,427 | +8.826% |
| 2025-06-03 | 10.2400 | 10.4500 | 10.0200 | 10.3700 | +1.072% | 47,688 | +8.197% |
| 2025-06-02 | 10.5800 | 10.7650 | 10.1900 | 10.2600 | -3.481% | 62,047 | +9.357% |
| 2025-05-30 | 10.6600 | 10.7300 | 10.4700 | 10.6300 | -0.840% | 55,381 | +5.550% |
| 2025-05-29 | 10.6100 | 10.9050 | 10.4900 | 10.7200 | +1.611% | 52,541 | +4.664% |
| 2025-05-28 | 10.6800 | 10.8000 | 10.3900 | 10.5500 | -1.494% | 78,830 | +6.351% |
| 2025-05-27 | 10.6800 | 11.0400 | 10.6000 | 10.7100 | +0.563% | 61,818 | +4.762% |
| 2025-05-23 | 10.4500 | 10.7500 | 10.4250 | 10.6500 | +0.282% | 74,586 | +5.352% |
| 2025-05-22 | 10.6400 | 10.6500 | 10.3400 | 10.6200 | +0.094% | 86,398 | +5.650% |
| 2025-05-21 | 10.5600 | 10.7850 | 10.5400 | 10.6100 | -1.118% | 55,099 | +5.749% |
| 2025-05-20 | 10.6100 | 10.8050 | 10.5100 | 10.7300 | +1.226% | 43,588 | +4.567% |
| 2025-05-19 | 10.5800 | 10.9699 | 10.4600 | 10.6000 | -0.094% | 63,153 | +5.849% |
| 2025-05-16 | 11.0800 | 11.0800 | 10.5400 | 10.6100 | -4.328% | 42,727 | +5.749% |
| 2025-05-15 | 10.0900 | 11.1000 | 9.9650 | 11.0900 | +10.900% | 69,251 | +1.172% |
| 2025-05-14 | 10.0500 | 10.1700 | 9.6526 | 10.0000 | -1.672% | 150,387 | +12.200% |
| 2025-05-13 | 10.5900 | 10.6200 | 10.1500 | 10.1700 | -2.772% | 70,493 | +10.324% |
| 2025-05-12 | 10.5100 | 10.6850 | 10.1600 | 10.4600 | +3.564% | 51,921 | +7.266% |
| 2025-05-09 | 10.7200 | 10.8100 | 10.0800 | 10.1000 | -5.696% | 52,097 | +11.089% |
| 2025-05-08 | 10.2200 | 10.8150 | 10.1750 | 10.7100 | +5.413% | 66,933 | +4.762% |
| 2025-05-07 | 9.6600 | 10.3600 | 9.3500 | 10.1600 | +4.527% | 86,974 | +10.433% |
| 2025-05-06 | 9.6200 | 10.1500 | 9.5000 | 9.7200 | -0.103% | 95,022 | +15.432% |
| 2025-05-05 | 9.4100 | 9.9700 | 9.1800 | 9.7300 | +1.778% | 77,438 | +15.313% |
| 2025-05-02 | 9.6200 | 9.7200 | 9.4900 | 9.5600 | +0.315% | 24,530 | +17.364% |
| 2025-05-01 | 9.2950 | 9.6600 | 9.2400 | 9.5300 | +1.925% | 73,643 | +17.733% |
| 2025-04-30 | 9.4900 | 9.4900 | 8.8968 | 9.3500 | 0.000% | 80,927 | +20.000% |
| 2025-04-29 | 9.5500 | 9.6800 | 9.2500 | 9.3500 | -2.807% | 36,722 | +20.000% |
| 2025-04-28 | 10.1000 | 10.1400 | 9.5800 | 9.6200 | -5.501% | 43,179 | +16.632% |
| 2025-04-25 | 9.9700 | 10.2400 | 9.7300 | 10.1800 | +1.394% | 123,499 | +10.216% |
| 2025-04-24 | 9.8700 | 10.0450 | 9.2041 | 10.0400 | +1.312% | 45,673 | +11.753% |
| 2025-04-23 | 10.0500 | 10.1200 | 9.0600 | 9.9100 | +0.101% | 52,091 | +13.219% |
| 2025-04-22 | 9.4700 | 9.9400 | 9.3600 | 9.9000 | +4.651% | 90,053 | +13.333% |
| 2025-04-21 | 9.2200 | 9.5000 | 9.0000 | 9.4600 | +3.728% | 101,600 | +18.605% |
| 2025-04-17 | 9.2600 | 9.7499 | 8.8098 | 9.1200 | -1.405% | 137,570 | +23.026% |
| 2025-04-16 | 8.7000 | 9.3000 | 8.7000 | 9.2500 | +6.813% | 100,688 | +21.297% |
| 2025-04-15 | 8.7900 | 8.9900 | 8.6600 | 8.6600 | -1.367% | 68,136 | +29.561% |
| 2025-04-14 | 9.0000 | 9.0000 | 8.5000 | 8.7800 | 0.000% | 60,241 | +27.790% |