Dark

FORM
FormFactor Inc.
stock NASDAQ

At Close

May 9, 2025 3:59:58 PM EDT

29.82USD-0.501%(-0.15)400,019

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:00:30 AM EDT

30.23USD+0.868%(+0.26)0

After-hours

May 9, 2025 4:00:30 PM EDT

29.80USD-0.134%(-0.04)13,691

OverviewOptionsHistoricalExchange VolumeShortsMore

FORM Volume May 9, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.60	166,426	41.03
Nasdaq GSM	37.92	151,677	36.93
NYSE Arca	4.63	18,538	4.56
Cboe BZX	4.05	16,183	4.16
IEX	3.45	13,784	4.69
Cboe EDGX	2.86	11,440	2.64
Cboe BYX	2.10	8,395	1.60
NYSE	1.55	6,199	1.38
MEMX	0.59	2,377	0.92
Nasdaq BX	0.45	1,819	0.46
MIAX Pearl	0.31	1,235	0.26
Cboe EDGA	0.24	956	0.67
NYSE National	0.13	520	0.26
Nasdaq PHLX	0.06	234	0.26
CHX	0.03	119	0.05
NYSE American	0.03	117	0.12
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FORM Nutrition Facts

0.40 servings per container

Serving size

998.38K

Calories

400.02K

% Day

% Avg

Off Exchange¹ 166K

41.60%

41.03%

Nasdaq GSM 152K

37.92%

36.93%

NYSE Arca 19K

4.63%

4.56%

Cboe BZX 16K

4.05%

4.16%

IEX 14K

3.45%

4.69%

Cboe EDGX 11K

2.86%

2.64%

Cboe BYX 8K

2.10%

1.60%

NYSE 6K

1.55%

1.38%

MEMX 2K

0.59%

0.92%

Nasdaq BX 2K

0.45%

0.46%

MIAX Pearl 1K

0.31%

0.26%

Cboe EDGA 956

0.24%

0.67%

NYSE National 520

0.13%

0.26%

Nasdaq PHLX 234

0.06%

0.26%

CHX 119

0.03%

0.05%

NYSE American 117

0.03%

0.12%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FORM Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 166,426, which is 41.60% of today's total volume.
Today's Lit volume is 233,593, which is 58.40%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.03%.
The average Lit volume has been 58.97%.

FORM Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

Cboe BYX

NYSE

MEMX

Nasdaq BX

MIAX Pearl