Dark

FNRN
First Northern Community Bancorp Common stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:58 PM EDT

17.35USD+4.581%(+0.76)155,804

12.22Bid 23.51Ask 11.29Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

18.15USD+1.909%(+0.34)0

After-hours

Aug 7, 2026 4:51:30 PM EDT

16.76USD+0.964%(+0.16)0

OverviewHistoricalExchange VolumeShortsMore

FNRN Volume Aug 10, 2026 3:44:59 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.16	42,170	30.64
Nasdaq GSM	20.58	20,585	50.42
IEX	8.05	8,048	5.30
NYSE Arca	7.86	7,860	3.72
Cboe EDGX	5.56	5,563	2.70
NYSE	4.14	4,139	0.89
MEMX	2.66	2,658	0.81
LTSE	2.02	2,016	0.43
Cboe BYX	1.64	1,636	0.60
Nasdaq BX	1.51	1,514	0.50
Cboe BZX	1.44	1,436	2.59
Cboe EDGA	1.42	1,424	0.56
NYSE National	0.75	751	0.40
MIAX Pearl	0.15	153	0.17
Nasdaq PHLX	0.07	69	0.14
NYSE American	0.00	1	0.11
CHX	0.00	0	0.02
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FNRN Nutrition Facts

0.46 servings per container

Serving size

216.58K

Calories

100.02K

% Day

% Avg

Off Exchange¹ 42K

42.16%

30.64%

Nasdaq GSM 21K

20.58%

50.42%

IEX 8K

8.05%

5.30%

NYSE Arca 8K

7.86%

3.72%

Cboe EDGX 6K

5.56%

2.70%

NYSE 4K

4.14%

0.89%

MEMX 3K

2.66%

0.81%

LTSE 2K

2.02%

0.43%

Cboe BYX 2K

1.64%

0.60%

Nasdaq BX 2K

1.51%

0.50%

Cboe BZX 1K

1.44%

2.59%

Cboe EDGA 1K

1.42%

0.56%

NYSE National 751

0.75%

0.40%

MIAX Pearl 153

0.15%

0.17%

Nasdaq PHLX 69

0.07%

0.14%

NYSE American 1

0.00%

0.11%

CHX 0

0.00%

0.02%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FNRN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 42,170, which is 42.16% of today's total volume.
Today's Lit volume is 57,853, which is 57.84%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 30.64%.
The average Lit volume has been 69.36%.

FNRN Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe EDGX

NYSE

MEMX

LTSE

Cboe BYX

Nasdaq BX

Cboe BZX