Dark

FNRN
First Northern Community Bancorp Common stock
stock NASDAQ

Market Open

Aug 10, 2026 2:52:51 PM EDT

17.05USD+2.743%(+0.46)89,178

17.01Bid 19.32Ask 2.31Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

18.15USD+1.909%(+0.34)0

After-hours

Aug 7, 2026 4:51:30 PM EDT

16.76USD+0.964%(+0.16)0

OverviewHistoricalExchange VolumeShortsMore

FNRN Volume Aug 10, 2026 2:34:57 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	36.20	29,184	30.48
Nasdaq GSM	23.04	18,574	50.60
NYSE Arca	8.32	6,710	3.71
IEX	7.95	6,411	5.28
Cboe EDGX	5.84	4,707	2.69
NYSE	5.05	4,071	0.89
MEMX	3.17	2,558	0.81
LTSE	2.38	1,916	0.43
Cboe BYX	2.03	1,636	0.60
Nasdaq BX	1.88	1,514	0.50
Cboe EDGA	1.64	1,324	0.56
Cboe BZX	1.47	1,187	2.59
NYSE National	0.88	713	0.40
Nasdaq PHLX	0.09	69	0.14
MIAX Pearl	0.07	53	0.16
NYSE American	0.00	1	0.11
CHX	0.00	0	0.02
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FNRN Nutrition Facts

0.37 servings per container

Serving size

216.58K

Calories

80.63K

% Day

% Avg

Off Exchange¹ 29K

36.20%

30.48%

Nasdaq GSM 19K

23.04%

50.60%

NYSE Arca 7K

8.32%

3.71%

IEX 6K

7.95%

5.28%

Cboe EDGX 5K

5.84%

2.69%

NYSE 4K

5.05%

0.89%

MEMX 3K

3.17%

0.81%

LTSE 2K

2.38%

0.43%

Cboe BYX 2K

2.03%

0.60%

Nasdaq BX 2K

1.88%

0.50%

Cboe EDGA 1K

1.64%

0.56%

Cboe BZX 1K

1.47%

2.59%

NYSE National 713

0.88%

0.40%

Nasdaq PHLX 69

0.09%

0.14%

MIAX Pearl 53

0.07%

0.16%

NYSE American 1

0.00%

0.11%

CHX 0

0.00%

0.02%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FNRN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 29,184, which is 36.20% of today's total volume.
Today's Lit volume is 51,444, which is 63.80%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 30.48%.
The average Lit volume has been 69.52%.

FNRN Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

NYSE

MEMX

LTSE

Cboe BYX

Nasdaq BX

Cboe EDGA