FNRN
First Northern Community Bancorp Common stock
stockNASDAQ
Market OpenOct 5, 2026 11:31:53 AM EDT
17.79USD+0.056%(+0.01)19,811
17.75Bid20.51Ask2.76SpreadFNRN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 17.9000 | 17.9500 | 17.7400 | 17.7900 | +0.056% | 19,811 | 0.000% | |
| 2026-10-02 | 17.7700 | 18.5250 | 17.7500 | 17.7800 | +0.794% | 166,808 | +0.056% | |
| 2026-10-01 | 17.2900 | 17.7700 | 16.9750 | 17.6400 | +2.083% | 204,594 | +0.850% | |
| 2026-09-30 | 17.2900 | 17.3800 | 17.1250 | 17.2800 | -0.116% | 122,387 | +2.951% | |
| 2026-09-29 | 17.2800 | 17.3400 | 17.2000 | 17.3000 | +0.348% | 121,917 | +2.832% | |
| 2026-09-28 | 17.1600 | 17.3000 | 17.1000 | 17.2400 | +0.408% | 81,096 | +3.190% | |
| 2026-09-25 | 17.1200 | 17.4300 | 17.0800 | 17.1700 | +0.527% | 57,022 | +3.611% | |
| 2026-09-24 | 17.0500 | 17.2100 | 16.9500 | 17.0800 | 0.000% | 62,660 | +4.157% | |
| 2026-09-23 | 17.3800 | 17.4500 | 17.0600 | 17.0800 | -1.783% | 83,539 | +4.157% | |
| 2026-09-22 | 17.3400 | 17.4900 | 17.2600 | 17.3900 | +0.695% | 102,562 | +2.300% | |
| 2026-09-21 | 17.2500 | 17.4100 | 17.1800 | 17.2700 | +0.058% | 61,107 | +3.011% | |
| 2026-09-18 | 17.0700 | 17.3500 | 16.9000 | 17.2600 | +0.583% | 266,613 | +3.071% | |
| 2026-09-17 | 17.1800 | 17.3250 | 16.8610 | 17.1600 | -0.058% | 87,292 | +3.671% | |
| 2026-09-16 | 17.4300 | 17.5000 | 17.1000 | 17.1700 | -1.208% | 93,792 | +3.611% | |
| 2026-09-15 | 17.2500 | 17.6500 | 17.2500 | 17.3800 | +0.695% | 65,814 | +2.359% | |
| 2026-09-14 | 17.3900 | 17.5000 | 17.2600 | 17.2600 | 0.000% | 148,081 | +3.071% | |
| 2026-09-11 | 17.4200 | 17.7600 | 17.2250 | 17.2600 | -0.058% | 92,171 | +3.071% | |
| 2026-09-10 | 17.3300 | 17.3500 | 17.1300 | 17.2700 | -0.058% | 66,398 | +3.011% | |
| 2026-09-09 | 17.1100 | 17.3500 | 17.1000 | 17.2800 | +0.348% | 125,914 | +2.951% | |
| 2026-09-08 | 17.3800 | 17.4300 | 17.1250 | 17.2200 | -0.749% | 77,820 | +3.310% | |
| 2026-09-04 | 17.3500 | 17.6500 | 17.2400 | 17.3500 | +0.058% | 86,425 | +2.536% | |
| 2026-09-03 | 17.1100 | 17.4000 | 17.0000 | 17.3400 | +2.180% | 98,211 | +2.595% | |
| 2026-09-02 | 16.7500 | 17.2550 | 16.7500 | 16.9700 | +2.044% | 91,554 | +4.832% | |
| 2026-09-01 | 16.6200 | 16.8300 | 16.5301 | 16.6300 | -0.240% | 154,334 | +6.975% | |
| 2026-08-31 | 17.1200 | 17.2500 | 16.6500 | 16.6700 | -2.629% | 45,821 | +6.719% | |
| 2026-08-28 | 16.8000 | 17.2100 | 16.8000 | 17.1200 | +1.844% | 76,563 | +3.914% | |
| 2026-08-27 | 17.2900 | 17.4000 | 16.8000 | 16.8100 | -2.776% | 60,645 | +5.830% | |
| 2026-08-26 | 17.4500 | 17.6000 | 17.2700 | 17.2900 | -0.860% | 71,218 | +2.892% | |
| 2026-08-25 | 17.5600 | 17.5600 | 17.1550 | 17.4400 | -0.115% | 84,536 | +2.007% | |
| 2026-08-24 | 17.6300 | 17.9950 | 17.4300 | 17.4600 | -0.229% | 81,327 | +1.890% | |
| 2026-08-21 | 17.5000 | 17.5900 | 17.3600 | 17.5000 | +0.344% | 197,122 | +1.657% | |
| 2026-08-20 | 17.4020 | 17.4600 | 17.3200 | 17.4400 | 0.000% | 64,463 | +2.007% | |
| 2026-08-19 | 17.6000 | 17.6600 | 17.3500 | 17.4400 | -0.627% | 114,133 | +2.007% | |
| 2026-08-18 | 17.5800 | 17.7000 | 17.5000 | 17.5500 | 0.000% | 120,638 | +1.368% | |
| 2026-08-17 | 17.5100 | 17.7000 | 17.4000 | 17.5500 | 0.000% | 73,979 | +1.368% | |
| 2026-08-14 | 17.5000 | 17.7000 | 17.4000 | 17.5500 | +0.228% | 99,484 | +1.368% | |
| 2026-08-13 | 17.3000 | 17.7500 | 17.3000 | 17.5100 | +1.507% | 143,191 | +1.599% | |
| 2026-08-12 | 17.3700 | 17.4750 | 17.1000 | 17.2500 | -0.519% | 71,753 | +3.130% | |
| 2026-08-11 | 17.3500 | 17.7250 | 17.2400 | 17.3400 | -0.029% | 97,575 | +2.595% | |
| 2026-08-10 | 16.5000 | 17.3800 | 15.9300 | 17.3450 | +4.551% | 155,809 | +2.566% | |
| 2026-08-07 | 18.0000 | 18.0000 | 16.5700 | 16.5900 | -6.850% | 97,267 | +7.233% | |
| 2026-08-06 | 18.1200 | 18.2350 | 17.8000 | 17.8100 | -2.035% | 46,802 | -0.112% | |
| 2026-08-05 | 18.4100 | 18.4450 | 18.1400 | 18.1800 | -1.034% | 56,659 | -2.145% | |
| 2026-08-04 | 18.4800 | 18.5000 | 18.3350 | 18.3700 | 0.000% | 97,674 | -3.157% | |
| 2026-08-03 | 18.4700 | 18.6000 | 18.0000 | 18.3700 | -0.163% | 110,664 | -3.157% | |
| 2026-07-31 | 18.2700 | 18.5700 | 17.8350 | 18.4000 | +0.877% | 87,709 | -3.315% | |
| 2026-07-30 | 18.7900 | 19.0500 | 18.1500 | 18.2400 | -2.460% | 126,207 | -2.467% | |
| 2026-07-29 | 18.9000 | 19.2500 | 18.6520 | 18.7000 | -0.532% | 162,552 | -4.866% | |
| 2026-07-28 | 18.5600 | 19.1500 | 18.5600 | 18.8000 | +1.622% | 337,925 | -5.372% | |
| 2026-07-27 | 18.4400 | 18.5900 | 18.3700 | 18.5000 | +1.093% | 121,549 | -3.838% | |
| 2026-07-24 | 17.9900 | 18.5150 | 17.9900 | 18.3000 | +1.950% | 164,437 | -2.787% | |
| 2026-07-23 | 17.6700 | 18.0250 | 17.5100 | 17.9500 | +0.786% | 112,517 | -0.891% | |
| 2026-07-22 | 17.9100 | 17.9500 | 17.7700 | 17.8100 | -0.669% | 62,834 | -0.112% | |
| 2026-07-21 | 17.9100 | 18.0200 | 17.8300 | 17.9300 | -0.223% | 98,459 | -0.781% | |
| 2026-07-20 | 18.3300 | 18.3500 | 17.9500 | 17.9700 | -1.803% | 83,779 | -1.002% | |
| 2026-07-17 | 18.5500 | 18.6000 | 18.1200 | 18.3000 | -1.719% | 136,869 | -2.787% | |
| 2026-07-16 | 18.3900 | 18.7900 | 18.3900 | 18.6200 | +1.749% | 227,513 | -4.458% | |
| 2026-07-15 | 18.1800 | 18.4300 | 18.0900 | 18.3000 | +0.660% | 156,984 | -2.787% | |
| 2026-07-14 | 18.2300 | 18.4400 | 18.1450 | 18.1800 | 0.000% | 163,238 | -2.145% | |
| 2026-07-13 | 18.3000 | 18.4200 | 17.9000 | 18.1800 | +0.055% | 177,173 | -2.145% | |
| 2026-07-10 | 17.9700 | 18.3200 | 17.9000 | 18.1700 | +1.113% | 289,054 | -2.091% | |
| 2026-07-09 | 17.5800 | 18.1000 | 17.5800 | 17.9700 | +2.044% | 144,674 | -1.002% | |
| 2026-07-08 | 17.6100 | 17.8200 | 17.5250 | 17.6100 | -0.508% | 114,953 | +1.022% | |
| 2026-07-07 | 17.8500 | 17.8900 | 17.6000 | 17.7000 | -0.562% | 105,857 | +0.508% | |
| 2026-07-06 | 17.8400 | 18.0850 | 17.6600 | 17.8000 | -0.112% | 146,040 | -0.056% | |
| 2026-07-02 | 18.1800 | 18.4400 | 17.7300 | 17.8200 | -1.000% | 129,925 | -0.168% | |
| 2026-07-01 | 18.0400 | 18.2900 | 17.8700 | 18.0000 | +0.334% | 248,236 | -1.167% | |
| 2026-06-30 | 17.6500 | 18.2100 | 17.6500 | 17.9400 | +1.528% | 248,366 | -0.836% | |
| 2026-06-29 | 17.8100 | 17.9300 | 17.3200 | 17.6700 | -0.282% | 287,404 | +0.679% | |
| 2026-06-26 | 17.9500 | 18.1900 | 17.7000 | 17.7200 | -1.226% | 2,154,134 | +0.395% | |
| 2026-06-25 | 18.0400 | 18.1700 | 17.8400 | 17.9400 | +0.056% | 111,051 | -0.836% | |
| 2026-06-24 | 18.0300 | 18.3800 | 17.7750 | 17.9300 | -0.389% | 207,363 | -0.781% | |
| 2026-06-23 | 17.8200 | 18.2650 | 17.8200 | 18.0000 | +0.953% | 266,514 | -1.167% | |
| 2026-06-22 | 18.4900 | 18.4900 | 16.7700 | 17.8300 | -3.098% | 486,970 | -0.224% | |
| 2026-06-18 | 18.2900 | 18.5800 | 18.1050 | 18.4000 | +1.322% | 1,400,875 | -3.315% | |
| 2026-06-17 | 18.2400 | 18.3500 | 18.0900 | 18.1600 | -0.275% | 363,540 | -2.037% | |
| 2026-06-16 | 18.0300 | 18.5450 | 18.0000 | 18.2100 | +0.998% | 367,364 | -2.306% | |
| 2026-06-15 | 18.2700 | 18.6200 | 18.0050 | 18.0300 | -0.387% | 189,720 | -1.331% | |
| 2026-06-12 | 17.8900 | 18.2400 | 17.8900 | 18.1000 | +1.287% | 157,190 | -1.713% | |
| 2026-06-11 | 17.8400 | 17.9700 | 17.7325 | 17.8700 | +0.224% | 171,979 | -0.448% | |
| 2026-06-10 | 17.6300 | 18.0450 | 17.6200 | 17.8300 | +1.249% | 176,520 | -0.224% | |
| 2026-06-09 | 17.4900 | 17.8900 | 17.4900 | 17.6100 | +0.975% | 138,321 | +1.022% | |
| 2026-06-08 | 17.3900 | 17.4700 | 17.3400 | 17.4400 | +1.101% | 159,488 | +2.007% | |
| 2026-06-05 | 17.1000 | 17.3150 | 17.0900 | 17.2500 | +0.877% | 104,094 | +3.130% | |
| 2026-06-04 | 17.0500 | 17.2000 | 17.0500 | 17.1000 | +0.293% | 65,706 | +4.035% | |
| 2026-06-03 | 17.1100 | 17.1100 | 16.7750 | 17.0500 | -0.467% | 169,653 | +4.340% | |
| 2026-06-02 | 17.1000 | 17.2400 | 17.0700 | 17.1300 | 0.000% | 65,199 | +3.853% | |
| 2026-06-01 | 17.1800 | 17.2950 | 17.1000 | 17.1300 | -0.407% | 54,762 | +3.853% | |
| 2026-05-29 | 17.2500 | 17.3800 | 17.1600 | 17.2000 | 0.000% | 136,034 | +3.430% | |
| 2026-05-28 | 17.2100 | 17.3000 | 17.1000 | 17.2000 | 0.000% | 58,368 | +3.430% | |
| 2026-05-27 | 17.2900 | 17.3500 | 17.1700 | 17.2000 | -0.521% | 86,748 | +3.430% | |
| 2026-05-26 | 17.4900 | 17.5200 | 17.1600 | 17.2900 | -0.803% | 131,350 | +2.892% | |
| 2026-05-22 | 17.6100 | 17.6900 | 17.3900 | 17.4300 | -0.229% | 54,468 | +2.065% | |
| 2026-05-21 | 17.6400 | 17.6400 | 17.4101 | 17.4700 | -0.228% | 65,593 | +1.832% | |
| 2026-05-20 | 17.7500 | 17.7500 | 17.5000 | 17.5100 | -0.228% | 29,099 | +1.599% | |
| 2026-05-19 | 17.6800 | 17.7000 | 17.3100 | 17.5500 | -0.735% | 50,997 | +1.368% | |
| 2026-05-18 | 17.9000 | 17.9000 | 17.6800 | 17.6800 | -0.057% | 27,399 | +0.622% | |
| 2026-05-15 | 17.9300 | 17.9300 | 17.6600 | 17.6900 | -0.562% | 36,369 | +0.565% | |
| 2026-05-14 | 17.8900 | 17.9400 | 17.7700 | 17.7900 | +0.282% | 38,466 | 0.000% | |
| 2026-05-13 | 17.8900 | 17.8900 | 17.6400 | 17.7400 | -0.337% | 40,495 | +0.282% | |
| 2026-05-12 | 17.8400 | 17.8500 | 17.7400 | 17.8000 | -0.280% | 50,927 | -0.056% | |
| 2026-05-11 | 17.9500 | 17.9900 | 17.8300 | 17.8500 | +0.507% | 116,102 | -0.336% | |
| 2026-05-08 | 17.8900 | 17.9775 | 17.7300 | 17.7600 | +0.226% | 55,574 | +0.169% | |
| 2026-05-07 | 17.5000 | 17.8450 | 17.4900 | 17.7200 | +1.547% | 60,014 | +0.395% | |
| 2026-05-06 | 17.3000 | 17.5800 | 17.2900 | 17.4500 | +1.809% | 66,652 | +1.948% | |
| 2026-05-05 | 17.1500 | 17.1500 | 17.0300 | 17.1400 | +0.587% | 85,035 | +3.792% | |
| 2026-05-04 | 17.4800 | 17.4800 | 16.9500 | 17.0400 | 0.000% | 54,175 | +4.401% | |
| 2026-05-01 | 16.6000 | 17.7000 | 16.6000 | 17.0400 | +2.404% | 51,601 | +4.401% | |
| 2026-04-30 | 15.9900 | 16.7300 | 15.9899 | 16.6400 | +4.457% | 35,011 | +6.911% | |
| 2026-04-29 | 15.9900 | 15.9900 | 15.7000 | 15.9300 | +0.505% | 27,506 | +11.676% | |
| 2026-04-28 | 15.9500 | 15.9500 | 15.8000 | 15.8500 | +0.221% | 16,295 | +12.240% | |
| 2026-04-27 | 15.2501 | 15.9000 | 15.2501 | 15.8150 | +2.032% | 20,893 | +12.488% | |
| 2026-04-24 | 15.7000 | 15.7000 | 14.4100 | 15.5000 | -1.587% | 27,335 | +14.774% | |
| 2026-04-23 | 15.7300 | 15.9500 | 15.6000 | 15.7500 | -1.254% | 25,474 | +12.952% | |
| 2026-04-22 | 15.2000 | 16.2000 | 15.1500 | 15.9500 | +5.211% | 22,211 | +11.536% | |
| 2026-04-21 | 15.2100 | 15.2100 | 15.1200 | 15.1600 | -0.590% | 1,899 | +17.348% | |
| 2026-04-20 | 15.3300 | 15.3300 | 15.2200 | 15.2500 | -0.651% | 2,481 | +16.656% | |
| 2026-04-17 | 15.2500 | 15.4400 | 15.2500 | 15.3500 | +0.327% | 7,013 | +15.896% | |
| 2026-04-16 | 15.4600 | 15.4700 | 15.2650 | 15.3000 | 0.000% | 13,414 | +16.275% | |
| 2026-04-14 | 15.3000 | 15.3000 | 15.2610 | 15.3000 | 0.000% | 1,618 | +16.275% | |
| 2026-04-13 | 15.2500 | 15.4600 | 15.2192 | 15.3000 | -1.099% | 763 | +16.275% | |
| 2026-04-10 | 15.4000 | 15.4700 | 15.1000 | 15.4700 | 0.000% | 1,051 | +14.997% | |
| 2026-04-09 | 15.4500 | 15.4900 | 15.0100 | 15.4700 | -0.514% | 8,567 | +14.997% | |
| 2026-04-08 | 15.5900 | 15.8000 | 15.5000 | 15.5500 | -0.257% | 8,713 | +14.405% | |
| 2026-04-07 | 15.6000 | 15.6000 | 15.5000 | 15.5900 | -0.701% | 2,444 | +14.112% | |
| 2026-04-06 | 15.7000 | 15.7000 | 15.6000 | 15.7000 | 0.000% | 8,311 | +13.312% | |
| 2026-04-02 | 15.7500 | 15.7500 | 15.6500 | 15.7000 | -0.317% | 4,559 | +13.312% | |
| 2026-04-01 | 15.2500 | 15.9400 | 15.2500 | 15.7500 | -0.881% | 20,259 | +12.952% | |
| 2026-03-31 | 15.8000 | 15.9000 | 15.7800 | 15.8900 | -0.063% | 4,230 | +11.957% | |
| 2026-03-30 | 15.5400 | 15.9000 | 15.5400 | 15.9000 | 0.000% | 1,052 | +11.887% | |
| 2026-03-27 | 15.9000 | 15.9000 | 15.8000 | 15.9000 | +0.315% | 1,320 | +11.887% | |
| 2026-03-26 | 15.8500 | 15.9200 | 15.8000 | 15.8500 | 0.000% | 12,583 | +12.240% | |
| 2026-03-25 | 14.2800 | 15.9300 | 14.1500 | 15.8500 | +12.014% | 40,197 | +12.240% | |
| 2026-03-24 | 14.1000 | 14.1500 | 14.0988 | 14.1500 | 0.000% | 6,015 | +25.724% | |
| 2026-03-23 | 14.1000 | 14.1500 | 14.1000 | 14.1500 | +0.071% | 4,125 | +25.724% | |
| 2026-03-19 | 14.1250 | 14.1400 | 14.1250 | 14.1400 | 0.000% | 200 | +25.813% | |
| 2026-03-18 | 14.1010 | 14.1400 | 14.1010 | 14.1400 | -0.071% | 500 | +25.813% | |
| 2026-03-17 | 14.4900 | 14.4900 | 14.0900 | 14.1500 | +0.426% | 1,102 | +25.724% | |
| 2026-03-13 | 14.0500 | 14.0900 | 14.0500 | 14.0900 | 0.000% | 1,652 | +26.260% | |
| 2026-03-11 | 13.9000 | 14.0900 | 13.9000 | 14.0900 | +1.367% | 1,605 | +26.260% | |
| 2026-03-10 | 13.9000 | 13.9000 | 13.8610 | 13.9000 | 0.000% | 25,400 | +27.986% | |
| 2026-03-09 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -0.714% | 243 | +27.986% | |
| 2026-03-05 | 14.0000 | 14.0110 | 14.0000 | 14.0000 | 0.000% | 9,317 | +27.071% | |
| 2026-03-04 | 13.9500 | 14.0000 | 13.9500 | 14.0000 | +0.358% | 5,510 | +27.071% | |
| 2026-03-03 | 13.9900 | 14.0900 | 13.9500 | 13.9500 | -0.286% | 579 | +27.527% | |
| 2026-03-02 | 14.1000 | 14.1000 | 13.8300 | 13.9900 | -1.131% | 14,485 | +27.162% | |
| 2026-02-27 | 14.1100 | 14.1500 | 14.1100 | 14.1500 | +1.485% | 7,986 | +25.724% | 105-for-100 split |
| 2026-02-26 | 13.9429 | 13.9429 | 13.9429 | 13.9429 | -4.762% | 211 | +27.592% | |
| 2026-02-24 | 14.7000 | 14.7000 | 14.0300 | 14.6400 | -0.048% | 1,700 | +21.516% | |
| 2026-02-23 | 14.7000 | 14.7000 | 14.6000 | 14.6470 | +0.048% | 17,112 | +21.458% | |
| 2026-02-20 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | -0.408% | 139 | +21.516% | |
| 2026-02-19 | 14.6500 | 14.7000 | 14.4500 | 14.7000 | 0.000% | 7,263 | +21.020% | |
| 2026-02-18 | 14.5500 | 14.7000 | 14.5500 | 14.7000 | 0.000% | 6,800 | +21.020% | |
| 2026-02-17 | 14.7000 | 14.7000 | 14.6000 | 14.7000 | 0.000% | 901 | +21.020% | |
| 2026-02-13 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +0.685% | 104 | +21.020% | |
| 2026-02-12 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +0.080% | 687 | +21.849% | |
| 2026-02-11 | 14.3300 | 14.5900 | 14.3262 | 14.5883 | +1.803% | 2,486 | +21.947% | |
| 2026-02-10 | 14.2500 | 14.3400 | 14.2000 | 14.3300 | -0.070% | 6,525 | +24.145% | |
| 2026-02-06 | 14.4800 | 14.4800 | 14.2500 | 14.3400 | +0.702% | 5,117 | +24.059% | |
| 2026-02-05 | 14.0500 | 14.2400 | 14.0500 | 14.2400 | +1.642% | 1,200 | +24.930% | |
| 2026-02-04 | 13.9600 | 14.4900 | 13.9600 | 14.0100 | +0.358% | 11,597 | +26.981% | |
| 2026-02-03 | 13.8880 | 13.9800 | 13.8000 | 13.9600 | +0.287% | 2,285 | +27.436% | |
| 2026-02-02 | 13.6300 | 13.9200 | 13.6300 | 13.9200 | +2.353% | 407 | +27.802% | |
| 2026-01-30 | 13.5900 | 13.6000 | 13.5900 | 13.6000 | -0.220% | 600 | +30.809% | |
| 2026-01-29 | 13.6000 | 13.6300 | 13.5000 | 13.6300 | +0.368% | 2,029 | +30.521% | |
| 2026-01-28 | 13.5200 | 13.5900 | 13.5200 | 13.5800 | -0.074% | 7,299 | +31.001% | |
| 2026-01-27 | 13.5100 | 13.5900 | 13.5100 | 13.5900 | 0.000% | 1,100 | +30.905% | |
| 2026-01-23 | 13.5260 | 13.5900 | 13.5260 | 13.5900 | -0.074% | 424 | +30.905% | |
| 2026-01-22 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +0.221% | 130 | +30.809% | |
| 2026-01-21 | 13.4760 | 13.5700 | 13.4760 | 13.5700 | +0.519% | 2,733 | +31.098% | |
| 2026-01-20 | 13.4585 | 13.5000 | 13.4585 | 13.5000 | 0.000% | 728 | +31.778% | |
| 2026-01-16 | 13.4800 | 13.5000 | 13.4700 | 13.5000 | +0.148% | 9,100 | +31.778% | |
| 2026-01-15 | 13.4300 | 13.5000 | 13.4300 | 13.4800 | +0.447% | 6,888 | +31.973% | |
| 2026-01-14 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +0.007% | 2,413 | +32.563% | |
| 2026-01-13 | 13.4000 | 13.4190 | 13.4000 | 13.4190 | -0.007% | 275 | +32.573% | |
| 2026-01-12 | 13.3300 | 13.4500 | 13.3300 | 13.4200 | +0.149% | 26,938 | +32.563% | |
| 2026-01-09 | 13.4500 | 13.4500 | 13.4000 | 13.4000 | 0.000% | 1,690 | +32.761% | |
| 2026-01-08 | 13.3500 | 13.4000 | 13.3200 | 13.4000 | +0.224% | 14,612 | +32.761% | |
| 2026-01-07 | 13.3700 | 13.3700 | 13.3400 | 13.3700 | -0.149% | 1,874 | +33.059% | |
| 2026-01-06 | 13.3101 | 13.3900 | 13.3101 | 13.3900 | -0.075% | 3,125 | +32.860% | |
| 2026-01-05 | 13.3300 | 13.4000 | 13.3100 | 13.4000 | +0.299% | 5,763 | +32.761% | |
| 2026-01-02 | 13.3400 | 13.3600 | 13.3300 | 13.3600 | 0.000% | 600 | +33.159% | |
| 2025-12-31 | 13.3200 | 13.3600 | 13.3200 | 13.3600 | -0.149% | 1,714 | +33.159% | |
| 2025-12-30 | 13.3500 | 13.3800 | 13.3300 | 13.3800 | +0.225% | 3,900 | +32.960% | |
| 2025-12-29 | 13.3800 | 13.3800 | 13.3500 | 13.3500 | -0.447% | 10,514 | +33.258% | |
| 2025-12-26 | 13.4000 | 13.4300 | 13.3317 | 13.4100 | -0.223% | 2,935 | +32.662% | |
| 2025-12-24 | 13.4000 | 13.4400 | 13.4000 | 13.4400 | +0.074% | 5,137 | +32.366% | |
| 2025-12-23 | 13.4200 | 13.4400 | 13.4000 | 13.4300 | -0.223% | 20,620 | +32.465% | |
| 2025-12-22 | 13.4600 | 13.4600 | 13.4200 | 13.4600 | 0.000% | 7,699 | +32.169% | |
| 2025-12-19 | 13.4500 | 13.4700 | 13.4000 | 13.4600 | +0.074% | 7,661 | +32.169% | |
| 2025-12-18 | 13.4600 | 13.4900 | 13.4400 | 13.4500 | -0.074% | 5,603 | +32.268% | |
| 2025-12-17 | 13.4100 | 13.4600 | 13.4000 | 13.4600 | 0.000% | 6,147 | +32.169% | |
| 2025-12-16 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | 0.000% | 45,000 | +32.169% | |
| 2025-12-15 | 13.4200 | 13.4600 | 13.4100 | 13.4600 | 0.000% | 2,221 | +32.169% | |
| 2025-12-11 | 13.4325 | 13.4700 | 13.4000 | 13.4600 | +0.074% | 3,200 | +32.169% | |
| 2025-12-10 | 13.4000 | 13.4700 | 13.4000 | 13.4500 | 0.000% | 50,545 | +32.268% | |
| 2025-12-09 | 13.4500 | 13.4500 | 13.4000 | 13.4500 | 0.000% | 47,392 | +32.268% | |
| 2025-12-08 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.074% | 403 | +32.268% | |
| 2025-12-04 | 13.4500 | 13.4600 | 13.4000 | 13.4600 | +0.074% | 20,805 | +32.169% | |
| 2025-12-03 | 13.4100 | 13.4700 | 13.4100 | 13.4500 | -0.148% | 825 | +32.268% | |
| 2025-12-02 | 13.4000 | 13.4700 | 13.3700 | 13.4700 | 0.000% | 2,832 | +32.071% | |
| 2025-12-01 | 13.4800 | 13.4800 | 13.3900 | 13.4700 | +0.597% | 11,580 | +32.071% | |
| 2025-11-28 | 13.3500 | 13.3900 | 13.3500 | 13.3900 | 0.000% | 537 | +32.860% | |
| 2025-11-24 | 13.2600 | 13.3900 | 13.2600 | 13.3900 | 0.000% | 540 | +32.860% | |
| 2025-11-21 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -0.668% | 1,500 | +32.860% | |
| 2025-11-20 | 13.2500 | 13.4900 | 13.2500 | 13.4800 | +1.967% | 3,023 | +31.973% | |
| 2025-11-18 | 13.2100 | 13.2300 | 13.1100 | 13.2200 | -0.076% | 21,047 | +34.569% | |
| 2025-11-17 | 13.2200 | 13.2300 | 13.1100 | 13.2300 | +0.379% | 20,185 | +34.467% | |
| 2025-11-14 | 13.1800 | 13.1800 | 13.0500 | 13.1800 | +0.996% | 1,032 | +34.977% | |
| 2025-11-13 | 13.1500 | 13.2500 | 13.0500 | 13.0500 | -1.509% | 6,313 | +36.322% | |
| 2025-11-12 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +1.533% | 140 | +34.264% | |
| 2025-11-11 | 13.0700 | 13.2400 | 13.0500 | 13.0500 | -0.153% | 3,372 | +36.322% | |
| 2025-11-10 | 13.0200 | 13.0700 | 13.0200 | 13.0700 | 0.000% | 30,988 | +36.113% | |
| 2025-11-06 | 13.0000 | 13.1000 | 12.9100 | 13.0700 | -0.076% | 4,707 | +36.113% | |
| 2025-11-05 | 13.1100 | 13.1100 | 12.9000 | 13.0800 | +0.230% | 11,417 | +36.009% | |
| 2025-11-04 | 13.0000 | 13.0500 | 12.8700 | 13.0500 | -0.458% | 38,428 | +36.322% | |
| 2025-11-03 | 12.7600 | 13.1300 | 12.7600 | 13.1100 | -0.152% | 1,320 | +35.698% | |
| 2025-10-31 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -0.152% | 189 | +35.491% | |
| 2025-10-30 | 12.9800 | 13.1500 | 12.8800 | 13.1500 | +1.232% | 4,103 | +35.285% | |
| 2025-10-29 | 12.8000 | 12.9900 | 12.8000 | 12.9900 | -0.077% | 400 | +36.952% | |
| 2025-10-28 | 12.6700 | 13.0000 | 12.6700 | 13.0000 | 0.000% | 2,933 | +36.846% | |
| 2025-10-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.154% | 601 | +36.846% | |
| 2025-10-22 | 12.7700 | 12.9800 | 12.7500 | 12.9800 | 0.000% | 700 | +37.057% | |
| 2025-10-21 | 12.9700 | 12.9800 | 12.9700 | 12.9800 | 0.000% | 7,824 | +37.057% | |
| 2025-10-20 | 12.6100 | 12.9800 | 12.6100 | 12.9800 | 0.000% | 1,001 | +37.057% | |
| 2025-10-16 | 12.7700 | 12.9800 | 12.7700 | 12.9800 | 0.000% | 627 | +37.057% | |
| 2025-10-14 | 12.7400 | 12.9800 | 12.7400 | 12.9800 | +1.884% | 7,500 | +37.057% | |
| 2025-10-13 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | +1.111% | 221 | +39.639% | |
| 2025-10-10 | 12.7400 | 12.7400 | 12.6000 | 12.6000 | -0.787% | 3,759 | +41.190% | |
| 2025-10-09 | 12.7200 | 12.7200 | 12.6000 | 12.7000 | -0.314% | 9,556 | +40.079% | |
| 2025-10-08 | 12.6100 | 12.7400 | 12.6100 | 12.7400 | +0.079% | 1,000 | +39.639% | |
| 2025-10-07 | 12.7100 | 12.7300 | 12.6900 | 12.7300 | +0.079% | 2,623 | +39.749% | |
| 2025-10-06 | 12.7200 | 12.7200 | 12.6850 | 12.7200 | +0.236% | 1,700 | +39.858% | |
| 2025-10-03 | 12.7100 | 12.7200 | 12.4700 | 12.6900 | -0.236% | 17,798 | +40.189% | |
| 2025-10-01 | 12.6100 | 12.7200 | 12.6100 | 12.7200 | 0.000% | 700 | +39.858% | |
| 2025-09-29 | 12.7300 | 12.7300 | 12.7200 | 12.7200 | 0.000% | 383 | +39.858% | |
| 2025-09-26 | 12.6100 | 12.7300 | 12.3100 | 12.7200 | 0.000% | 10,642 | +39.858% | |
| 2025-09-25 | 12.6200 | 12.7400 | 12.6200 | 12.7200 | +0.157% | 2,132 | +39.858% | |
| 2025-09-24 | 12.7000 | 12.7000 | 12.6200 | 12.7000 | 0.000% | 1,000 | +40.079% | |
| 2025-09-23 | 12.4625 | 12.7000 | 12.4000 | 12.7000 | +1.681% | 1,500 | +40.079% | |
| 2025-09-22 | 12.5000 | 12.5000 | 12.2600 | 12.4900 | -0.080% | 3,795 | +42.434% | |
| 2025-09-19 | 12.4500 | 12.5000 | 12.4500 | 12.5000 | +0.402% | 600 | +42.320% | |
| 2025-09-18 | 12.3500 | 12.4500 | 12.3500 | 12.4500 | 0.000% | 1,180 | +42.892% | |
| 2025-09-17 | 12.1200 | 12.4500 | 12.1200 | 12.4500 | +2.554% | 1,500 | +42.892% | |
| 2025-09-15 | 12.1100 | 12.1400 | 12.1100 | 12.1400 | +0.082% | 780 | +46.540% | |
| 2025-09-12 | 12.0700 | 12.1300 | 12.0700 | 12.1300 | 0.000% | 660 | +46.661% | |
| 2025-09-11 | 12.0500 | 12.1300 | 12.0500 | 12.1300 | +0.497% | 1,000 | +46.661% | |
| 2025-09-10 | 12.0400 | 12.0700 | 12.0400 | 12.0700 | 0.000% | 400 | +47.390% | |
| 2025-09-05 | 11.9650 | 12.0700 | 11.9650 | 12.0700 | +0.583% | 1,501 | +47.390% | |
| 2025-09-04 | 12.0000 | 12.0700 | 11.8700 | 12.0000 | -0.580% | 18,316 | +48.250% | |
| 2025-09-03 | 12.0000 | 12.0700 | 11.8600 | 12.0700 | 0.000% | 43,022 | +47.390% | |
| 2025-09-02 | 12.0500 | 12.0700 | 12.0500 | 12.0700 | +0.166% | 516 | +47.390% | |
| 2025-08-29 | 12.0700 | 12.0700 | 12.0000 | 12.0500 | -0.331% | 1,429 | +47.635% | |
| 2025-08-28 | 12.1000 | 12.1000 | 12.0900 | 12.0900 | -0.083% | 43,000 | +47.146% | |
| 2025-08-27 | 12.0800 | 12.1000 | 12.0790 | 12.1000 | +0.215% | 960 | +47.025% | |
| 2025-08-26 | 12.0000 | 12.0800 | 12.0000 | 12.0740 | +0.617% | 600 | +47.341% | |
| 2025-08-22 | 11.7500 | 12.0000 | 11.7500 | 12.0000 | +2.564% | 1,552 | +48.250% | |
| 2025-08-21 | 11.4200 | 11.7000 | 11.4200 | 11.7000 | 0.000% | 6,670 | +52.051% | |
| 2025-08-19 | 11.5100 | 11.7000 | 11.5100 | 11.7000 | +1.651% | 1,260 | +52.051% | |
| 2025-08-18 | 11.4100 | 11.5300 | 11.4000 | 11.5100 | -0.260% | 4,001 | +54.561% | |
| 2025-08-15 | 11.5000 | 11.5400 | 11.4000 | 11.5400 | 0.000% | 7,433 | +54.159% | |
| 2025-08-14 | 11.5900 | 11.6900 | 11.5000 | 11.5400 | -0.431% | 10,800 | +54.159% | |
| 2025-08-13 | 11.5000 | 11.5900 | 11.5000 | 11.5900 | -1.025% | 2,923 | +53.494% | |
| 2025-08-12 | 11.2500 | 11.7475 | 11.2475 | 11.7100 | +4.181% | 1,904 | +51.921% | |
| 2025-08-11 | 11.1700 | 11.2400 | 11.1700 | 11.2400 | +0.627% | 45,960 | +58.274% | |
| 2025-08-08 | 11.1900 | 11.1900 | 11.0860 | 11.1700 | -0.179% | 20,831 | +59.266% | |
| 2025-08-07 | 11.0300 | 11.1900 | 11.0300 | 11.1900 | +0.179% | 4,925 | +58.981% | |
| 2025-08-06 | 11.2000 | 11.2000 | 11.0200 | 11.1700 | -0.268% | 1,666 | +59.266% | |
| 2025-08-05 | 11.1400 | 11.2000 | 11.0100 | 11.2000 | +0.992% | 5,002 | +58.839% | |
| 2025-08-04 | 10.9200 | 11.0900 | 10.9100 | 11.0900 | +1.650% | 124,107 | +60.415% | |
| 2025-08-01 | 11.0950 | 11.1700 | 10.9100 | 10.9100 | -2.065% | 10,724 | +63.061% | |
| 2025-07-31 | 11.1500 | 11.1500 | 11.0000 | 11.1400 | 0.000% | 38,654 | +59.695% | |
| 2025-07-30 | 10.5900 | 11.1500 | 10.5900 | 11.1400 | +5.194% | 14,529 | +59.695% | |
| 2025-07-29 | 10.6000 | 10.6000 | 10.5000 | 10.5900 | -0.094% | 1,699 | +67.989% | |
| 2025-07-28 | 10.5500 | 10.6000 | 10.5000 | 10.6000 | +0.474% | 8,418 | +67.830% | |
| 2025-07-25 | 10.5000 | 10.6000 | 10.5000 | 10.5500 | 0.000% | 10,990 | +68.626% | |
| 2025-07-24 | 10.5600 | 10.5600 | 10.3900 | 10.5500 | +0.476% | 13,517 | +68.626% | |
| 2025-07-23 | 10.3500 | 10.5900 | 10.3500 | 10.5000 | 0.000% | 24,093 | +69.429% | |
| 2025-07-22 | 10.3000 | 10.5000 | 10.3000 | 10.5000 | +1.744% | 32,032 | +69.429% | |
| 2025-07-21 | 10.2500 | 10.3200 | 10.2500 | 10.3200 | +0.683% | 60,078 | +72.384% | |
| 2025-07-18 | 10.2400 | 10.2500 | 10.2000 | 10.2500 | +0.490% | 24,686 | +73.561% | |
| 2025-07-17 | 10.2000 | 10.2380 | 10.2000 | 10.2000 | 0.000% | 43,391 | +74.412% | |
| 2025-07-16 | 10.2000 | 10.2000 | 10.1100 | 10.2000 | 0.000% | 47,402 | +74.412% | |
| 2025-07-14 | 10.0700 | 10.2000 | 10.0700 | 10.2000 | 0.000% | 3,600 | +74.412% | |
| 2025-07-11 | 10.1500 | 10.2000 | 10.0700 | 10.2000 | 0.000% | 23,877 | +74.412% | |
| 2025-07-10 | 10.1000 | 10.2000 | 9.9500 | 10.2000 | +1.594% | 6,789 | +74.412% | |
| 2025-07-09 | 9.9800 | 10.0400 | 9.8900 | 10.0400 | +0.400% | 18,440 | +77.191% | |
| 2025-07-08 | 9.9010 | 10.0000 | 9.9010 | 10.0000 | +0.503% | 1,490 | +77.900% | |
| 2025-07-07 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | +0.101% | 2,909 | +78.794% | |
| 2025-07-02 | 9.8100 | 9.9400 | 9.7500 | 9.9400 | +1.325% | 7,915 | +78.974% | |
| 2025-07-01 | 9.7000 | 9.8100 | 9.7000 | 9.8100 | +0.719% | 44,000 | +81.346% | |
| 2025-06-30 | 9.7500 | 9.7900 | 9.7000 | 9.7400 | -0.612% | 18,216 | +82.649% | |
| 2025-06-27 | 9.7800 | 9.8000 | 9.7100 | 9.8000 | -0.100% | 12,551 | +81.531% | |
| 2025-06-26 | 9.8040 | 9.8100 | 9.8000 | 9.8098 | -0.002% | 9,300 | +81.349% | |
| 2025-06-25 | 9.7900 | 9.8100 | 9.7900 | 9.8100 | 0.000% | 3,170 | +81.346% | |
| 2025-06-24 | 9.8100 | 9.8400 | 9.8000 | 9.8100 | +0.102% | 15,740 | +81.346% | |
| 2025-06-17 | 9.8100 | 9.8400 | 9.7700 | 9.8000 | -0.508% | 13,130 | +81.531% | |
| 2025-06-16 | 9.8200 | 9.8500 | 9.8200 | 9.8500 | -0.905% | 19,600 | +80.609% | |
| 2025-06-13 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.101% | 150 | +78.974% | |
| 2025-06-11 | 9.8000 | 9.9300 | 9.8000 | 9.9300 | +1.430% | 700 | +79.154% | |
| 2025-06-10 | 9.7700 | 9.8000 | 9.7700 | 9.7900 | -1.011% | 19,169 | +81.716% | |
| 2025-06-06 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 100 | +79.879% | |
| 2025-06-04 | 9.8300 | 9.9000 | 9.8100 | 9.8900 | -0.403% | 17,725 | +79.879% | |
| 2025-06-02 | 9.8300 | 9.9300 | 9.7900 | 9.9300 | -0.101% | 9,615 | +79.154% | |
| 2025-05-30 | 9.9200 | 9.9400 | 9.9200 | 9.9400 | 0.000% | 402 | +78.974% | |
| 2025-05-28 | 9.8200 | 9.9400 | 9.8200 | 9.9400 | 0.000% | 918 | +78.974% | |
| 2025-05-22 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 100 | +78.974% | |
| 2025-05-21 | 9.7900 | 9.9500 | 9.7900 | 9.9400 | 0.000% | 2,454 | +78.974% | |
| 2025-05-20 | 9.8000 | 9.9400 | 9.8000 | 9.9400 | +0.202% | 7,100 | +78.974% | |
| 2025-05-19 | 9.9400 | 9.9400 | 9.9200 | 9.9200 | +0.202% | 1,500 | +79.335% | |
| 2025-05-16 | 9.8500 | 9.9396 | 9.8200 | 9.9000 | +0.508% | 33,500 | +79.697% | |
| 2025-05-15 | 9.7800 | 9.8500 | 9.7740 | 9.8500 | +0.613% | 4,450 | +80.609% | |
| 2025-05-14 | 9.8000 | 9.8000 | 9.7500 | 9.7900 | -0.102% | 3,916 | +81.716% | |
| 2025-05-13 | 9.8400 | 9.8500 | 9.7800 | 9.8000 | -0.407% | 8,585 | +81.531% | |
| 2025-05-12 | 9.8400 | 9.8400 | 9.8244 | 9.8400 | -0.102% | 860 | +80.793% | |
| 2025-05-09 | 9.6400 | 9.8500 | 9.6200 | 9.8500 | 0.000% | 55,996 | +80.609% | |
| 2025-05-08 | 9.6300 | 9.8500 | 9.6300 | 9.8500 | +1.026% | 8,150 | +80.609% | |
| 2025-05-05 | 9.7500 | 9.7500 | 9.6200 | 9.7500 | 0.000% | 791 | +82.462% | |
| 2025-05-02 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.409% | 1,800 | +82.462% | |
| 2025-04-28 | 9.7200 | 9.7900 | 9.7000 | 9.7900 | 0.000% | 6,222 | +81.716% | |
| 2025-04-24 | 9.8000 | 9.8700 | 9.5300 | 9.7900 | -1.410% | 10,669 | +81.716% | |
| 2025-04-23 | 9.8200 | 9.9300 | 9.8200 | 9.9300 | 0.000% | 1,011 | +79.154% | |
| 2025-04-22 | 9.8000 | 9.9300 | 9.6300 | 9.9300 | -0.101% | 3,986 | +79.154% | |
| 2025-04-15 | 9.7000 | 9.9400 | 9.5400 | 9.9400 | +0.404% | 1,592 | +78.974% | |
| 2025-04-14 | 9.5700 | 9.9500 | 9.4200 | 9.9000 | +0.508% | 13,000 | +79.697% | |
| 2025-04-11 | 9.8500 | 9.8900 | 9.5000 | 9.8500 | -0.404% | 11,632 | +80.609% | |
| 2025-04-10 | 9.5500 | 9.8900 | 9.5100 | 9.8900 | -0.703% | 7,084 | +79.879% | |
| 2025-04-08 | 9.7000 | 9.9600 | 9.5101 | 9.9600 | -0.200% | 1,855 | +78.614% | |
| 2025-04-04 | 9.7500 | 9.9900 | 9.5500 | 9.9800 | +1.320% | 1,625 | +78.257% | |
| 2025-04-03 | 10.0100 | 10.1800 | 9.8000 | 9.8500 | -3.242% | 18,408 | +80.609% | |
| 2025-04-01 | 10.0500 | 10.1800 | 10.0500 | 10.1800 | 0.000% | 5,200 | +74.754% | |
| 2025-03-31 | 9.9000 | 10.1800 | 9.8600 | 10.1800 | -0.098% | 8,637 | +74.754% | |
| 2025-03-21 | 9.9500 | 10.1900 | 9.9500 | 10.1900 | +0.991% | 200 | +74.583% | |
| 2025-03-20 | 10.0200 | 10.0900 | 9.8100 | 10.0900 | -0.591% | 3,800 | +76.313% | |
| 2025-03-19 | 10.0100 | 10.1500 | 10.0100 | 10.1500 | +0.995% | 3,972 | +75.271% | |
| 2025-03-18 | 10.2000 | 10.2000 | 10.0500 | 10.0500 | -1.951% | 62,031 | +77.015% | |
| 2025-03-17 | 10.1500 | 10.3000 | 9.9500 | 10.2500 | -0.485% | 44,957 | +73.561% | |
| 2025-03-14 | 10.1000 | 10.3000 | 10.1000 | 10.3000 | +0.980% | 1,200 | +72.718% | |
| 2025-03-13 | 10.0500 | 10.4500 | 10.0500 | 10.2000 | -2.111% | 71,400 | +74.412% | |
| 2025-03-12 | 10.2500 | 10.4200 | 10.0000 | 10.4200 | +2.761% | 1,510 | +70.729% | |
| 2025-03-11 | 9.8500 | 10.1400 | 9.8500 | 10.1400 | +2.554% | 5,500 | +75.444% | |
| 2025-03-10 | 9.9000 | 9.9000 | 9.8875 | 9.8875 | -0.528% | 1,500 | +79.924% | |
| 2025-03-05 | 9.9050 | 9.9400 | 9.9000 | 9.9400 | -0.101% | 1,520 | +78.974% | |
| 2025-03-04 | 10.3000 | 10.4500 | 9.8100 | 9.9500 | -3.304% | 27,669 | +78.794% | |
| 2025-03-03 | 10.0000 | 10.4400 | 10.0000 | 10.2900 | +4.893% | 4,704 | +72.886% | |
| 2025-02-28 | 9.9100 | 10.1400 | 9.7600 | 9.8100 | +1.482% | 7,850 | +81.346% | 105-for-100 split |
| 2025-02-27 | 9.5048 | 9.8952 | 9.4762 | 9.6667 | -3.139% | 470,333 | +84.034% | |
| 2025-02-26 | 9.9550 | 9.9800 | 9.9550 | 9.9800 | +0.100% | 5,001 | +78.257% | |
| 2025-02-25 | 9.9500 | 9.9700 | 9.9400 | 9.9700 | +0.201% | 2,055 | +78.435% | |
| 2025-02-24 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 3,582 | +78.794% | |
| 2025-02-21 | 9.9500 | 9.9500 | 9.9400 | 9.9500 | 0.000% | 15,500 | +78.794% | |
| 2025-02-20 | 9.9400 | 9.9500 | 9.8700 | 9.9500 | 0.000% | 21,066 | +78.794% | |
| 2025-02-19 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 5,249 | +78.794% | |
| 2025-02-18 | 9.9500 | 9.9500 | 9.9200 | 9.9500 | -0.201% | 7,972 | +78.794% | |
| 2025-02-14 | 9.9500 | 9.9700 | 9.9500 | 9.9700 | 0.000% | 18,161 | +78.435% | |
| 2025-02-13 | 9.9101 | 9.9700 | 9.9101 | 9.9700 | 0.000% | 5,300 | +78.435% | |
| 2025-02-11 | 9.9500 | 9.9700 | 9.9500 | 9.9700 | +0.346% | 4,400 | +78.435% | |
| 2025-02-07 | 9.9500 | 9.9500 | 9.8900 | 9.9356 | -0.145% | 18,697 | +79.053% | |
| 2025-02-06 | 9.9000 | 9.9700 | 9.9000 | 9.9500 | +0.505% | 9,270 | +78.794% | |
| 2025-02-05 | 9.8600 | 9.9000 | 9.8600 | 9.9000 | +0.101% | 3,700 | +79.697% | |
| 2025-02-04 | 9.8100 | 9.9000 | 9.6300 | 9.8900 | -0.101% | 6,172 | +79.879% | |
| 2025-01-31 | 9.8700 | 9.9000 | 9.6300 | 9.9000 | -0.101% | 5,046 | +79.697% | |
| 2025-01-30 | 9.8600 | 9.9100 | 9.8600 | 9.9100 | 0.000% | 3,150 | +79.516% | |
| 2025-01-28 | 9.8700 | 9.9100 | 9.8600 | 9.9100 | 0.000% | 4,100 | +79.516% | |
| 2025-01-27 | 9.8700 | 9.9100 | 9.8700 | 9.9100 | +0.405% | 3,000 | +79.516% | |
| 2025-01-24 | 9.9100 | 9.9100 | 9.8700 | 9.8700 | -0.303% | 978 | +80.243% | |
| 2025-01-22 | 9.9900 | 9.9900 | 9.9000 | 9.9000 | -0.101% | 1,681 | +79.697% | |
| 2025-01-21 | 9.9500 | 9.9900 | 9.9100 | 9.9100 | -0.452% | 40,976 | +79.516% | |
| 2025-01-17 | 9.9400 | 9.9550 | 9.9400 | 9.9550 | -0.251% | 737 | +78.704% | |
| 2025-01-14 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 100 | +78.257% |