Dark

FNRN
First Northern Community Bancorp Common stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:58 PM EDT

17.35USD+4.581%(+0.76)155,808

12.22Bid 23.51Ask 11.29Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

18.15USD+1.909%(+0.34)0

After-hours

Aug 7, 2026 4:51:30 PM EDT

16.76USD+0.964%(+0.16)0

OverviewHistoricalExchange VolumeShortsMore

FNRN Volume Aug 10, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.73	57,196	30.75
Nasdaq GSM	22.01	29,462	50.24
IEX	9.54	12,775	5.36
NYSE Arca	6.97	9,331	3.73
Cboe EDGX	4.39	5,879	2.69
NYSE	3.69	4,939	0.90
MEMX	2.14	2,870	0.81
Cboe BZX	2.14	2,866	2.60
LTSE	1.51	2,016	0.43
Cboe BYX	1.50	2,013	0.60
Cboe EDGA	1.21	1,624	0.56
Nasdaq BX	1.13	1,514	0.49
NYSE National	0.79	1,057	0.41
MIAX Pearl	0.19	253	0.17
Nasdaq PHLX	0.05	69	0.14
NYSE American	0.00	1	0.11
CHX	0.00	0	0.02
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FNRN Nutrition Facts

0.62 servings per container

Serving size

216.58K

Calories

133.87K

% Day

% Avg

Off Exchange¹ 57K

42.73%

30.75%

Nasdaq GSM 29K

22.01%

50.24%

IEX 13K

9.54%

5.36%

NYSE Arca 9K

6.97%

3.73%

Cboe EDGX 6K

4.39%

2.69%

NYSE 5K

3.69%

0.90%

MEMX 3K

2.14%

0.81%

Cboe BZX 3K

2.14%

2.60%

LTSE 2K

1.51%

0.43%

Cboe BYX 2K

1.50%

0.60%

Cboe EDGA 2K

1.21%

0.56%

Nasdaq BX 2K

1.13%

0.49%

NYSE National 1K

0.79%

0.41%

MIAX Pearl 253

0.19%

0.17%

Nasdaq PHLX 69

0.05%

0.14%

NYSE American 1

0.00%

0.11%

CHX 0

0.00%

0.02%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FNRN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 57,196, which is 42.73% of today's total volume.
Today's Lit volume is 76,669, which is 57.27%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 30.75%.
The average Lit volume has been 69.25%.

FNRN Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe EDGX

NYSE

MEMX

Cboe BZX

LTSE

Cboe BYX

Cboe EDGA