Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FNLC
First Bancorp, Inc. (ME)
stock NASDAQ

At Close
Jul 2, 2026 3:59:48 PM EDT
35.01USD-1.464%(-0.52)34,667
29.93Bid   39.93Ask   10.00Spread
Pre-market
Jul 1, 2026 9:00:30 AM EDT
35.90USD+1.041%(+0.37)0
After-hours
Jul 2, 2026 4:21:30 PM EDT
35.74USD+2.085%(+0.73)8,234
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
59000


FNLC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FNLC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FNLC Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


FNLC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0FNLC260821C00045000
40.00 C00%0FNLC260821C00040000
35.00 C1.50+57.89%22706-29FNLC260821C00035000
30.00 C4.27-5.32%22607-01FNLC260821C00030000
25.00 C8.310%3306-22FNLC260821C00025000
22.50 C11.390%3306-22FNLC260821C00022500
20.00 C00%0FNLC260821C00020000
17.50 C00%0FNLC260821C00017500
15.00 C00%0FNLC260821C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0FNLC260821P00045000
40.00 P00%0FNLC260821P00040000
35.00 P00%0FNLC260821P00035000
30.00 P00%0FNLC260821P00030000
25.00 P00%0FNLC260821P00025000
22.50 P00%0FNLC260821P00022500
20.00 P00%0FNLC260821P00020000
17.50 P00%0FNLC260821P00017500
15.00 P00%0FNLC260821P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC