Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FNLC
First Bancorp, Inc. (ME)
stock NASDAQ

At Close
Jul 2, 2026 3:59:48 PM EDT
35.01USD-1.464%(-0.52)34,667
29.93Bid   39.93Ask   10.00Spread
Pre-market
Jul 1, 2026 9:00:30 AM EDT
35.90USD+1.041%(+0.37)0
After-hours
Jul 2, 2026 4:21:30 PM EDT
35.74USD+2.085%(+0.73)8,234
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-07-070.380
2026-04-070.370
2026-01-060.370
2025-10-060.370
2025-07-080.370
2025-04-080.360
2025-01-060.360
2024-10-080.360
2024-07-090.360
2024-04-080.350
2024-01-050.350
2023-10-060.350
2023-07-070.350
2023-01-060.340
2022-10-040.340
2022-07-080.340
2022-04-080.320
2022-01-070.320
2021-10-080.320
2021-07-070.320
2020-10-050.310
2020-07-060.310
2020-04-080.300
2020-01-060.300
2019-10-040.300
2019-07-090.300
2019-04-090.290
2019-01-090.290
2018-10-050.290
2018-07-060.290
2018-04-040.240
2018-01-050.240
2017-10-120.240
2017-07-060.240
2017-04-040.230
2017-01-040.350
2016-10-030.230
2016-07-010.230
2016-04-040.220
2016-01-050.220
2015-10-010.220
2015-07-010.220
2015-04-010.210
2014-12-290.210
2014-10-020.210
2014-07-020.210
2014-04-020.200
2014-01-020.200
2013-10-030.195
2013-07-030.195
2013-04-030.195
2013-01-030.195
2012-10-030.195
2012-07-030.195
2012-04-030.195
2012-01-040.195
2011-10-030.195
2011-07-010.195
2011-04-040.195
2011-01-040.195
2010-10-040.195
2010-07-010.195
2010-03-310.195
2010-01-050.195
2009-10-010.195
2009-07-010.195
2009-04-020.195
2008-12-310.195
2008-10-020.195
2008-07-020.190
2008-04-030.185
2008-01-030.180
2007-10-040.175
2007-07-050.170
2007-04-040.165
2007-01-040.160
2006-10-040.155
2006-07-050.150
2006-04-050.145
2006-01-050.140
2005-10-050.135
2005-07-060.130
2005-04-060.125
2005-01-050.120
2004-10-060.115
2004-07-070.110
2004-04-060.310
2004-01-070.300
2003-10-070.290
2003-07-030.280
2003-04-030.270
2003-01-020.260
2002-10-030.250
2002-07-020.240
2002-04-100.230
2002-01-030.220
2001-10-030.210
2001-07-030.200
2001-03-290.190
2000-12-280.180
2000-10-030.170
2000-06-280.160
2000-04-030.150
1999-12-290.140
1999-09-280.130


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC