FNGR
FingerMotion, Inc. Common Stock
stockNASDAQ
At CloseOct 9, 2026 3:59:52 PM EDT
0.21USD+4.400%(+0.01)6,232,859
Pre-marketOct 9, 2026 9:29:30 AM EDT
0.2017USD+0.850%(+0.0017)
After-hoursOct 9, 2026 4:54:30 PM EDT
0.201USD-3.736%(-0.008)
FNGR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.2030 | 0.2099 | 0.1890 | 0.2010 | +0.500% | 6,232,859 | 0.000% |
| 2026-10-08 | 0.2196 | 0.2213 | 0.1866 | 0.2000 | -1.381% | 31,611,429 | +0.500% |
| 2026-10-07 | 0.2028 | 0.2196 | 0.2001 | 0.2028 | -8.194% | 6,342,029 | -0.888% |
| 2026-10-06 | 0.2597 | 0.2686 | 0.2183 | 0.2209 | -18.185% | 17,810,338 | -9.009% |
| 2026-10-05 | 0.2591 | 0.3000 | 0.2305 | 0.2700 | +8.871% | 64,591,613 | -25.556% |
| 2026-10-02 | 0.1800 | 0.2859 | 0.1762 | 0.2480 | +41.150% | 253,409,996 | -18.952% |
| 2026-10-01 | 0.1753 | 0.1881 | 0.1681 | 0.1757 | -0.510% | 33,966,248 | +14.400% |
| 2026-09-30 | 0.1600 | 0.2078 | 0.1533 | 0.1766 | +28.250% | 282,079,845 | +13.817% |
| 2026-09-29 | 0.1368 | 0.1413 | 0.1345 | 0.1377 | -2.686% | 109,843,773 | +45.969% |
| 2026-09-28 | 0.1457 | 0.1459 | 0.1400 | 0.1415 | -6.539% | 5,646,972 | +42.049% |
| 2026-09-25 | 0.1466 | 0.1530 | 0.1360 | 0.1514 | +1.679% | 14,501,518 | +32.761% |
| 2026-09-24 | 0.1360 | 0.1555 | 0.1322 | 0.1489 | +7.122% | 33,028,980 | +34.990% |
| 2026-09-23 | 0.1383 | 0.1390 | 0.1340 | 0.1390 | 0.000% | 3,064,334 | +44.604% |
| 2026-09-22 | 0.1380 | 0.1416 | 0.1355 | 0.1390 | -1.905% | 5,203,950 | +44.604% |
| 2026-09-21 | 0.1382 | 0.1527 | 0.1313 | 0.1417 | +0.141% | 6,214,368 | +41.849% |
| 2026-09-18 | 0.1423 | 0.1442 | 0.1370 | 0.1415 | -0.562% | 4,111,640 | +42.049% |
| 2026-09-17 | 0.1449 | 0.1518 | 0.1382 | 0.1423 | +0.636% | 8,122,613 | +41.251% |
| 2026-09-16 | 0.1373 | 0.1541 | 0.1340 | 0.1414 | -1.874% | 78,228,335 | +42.150% |
| 2026-09-15 | 0.1530 | 0.1550 | 0.1421 | 0.1441 | -0.621% | 5,522,340 | +39.486% |
| 2026-09-14 | 0.1699 | 0.1710 | 0.1450 | 0.1450 | -15.844% | 8,116,253 | +38.621% |
| 2026-09-11 | 0.1816 | 0.1831 | 0.1704 | 0.1723 | -7.366% | 4,061,488 | +16.657% |
| 2026-09-10 | 0.1731 | 0.1950 | 0.1700 | 0.1860 | +4.027% | 12,409,389 | +8.065% |
| 2026-09-09 | 0.1879 | 0.1893 | 0.1720 | 0.1788 | -5.597% | 3,769,514 | +12.416% |
| 2026-09-08 | 0.1987 | 0.1987 | 0.1850 | 0.1894 | -4.053% | 3,477,843 | +6.125% |
| 2026-09-04 | 0.1988 | 0.2030 | 0.1900 | 0.1974 | -0.704% | 4,460,712 | +1.824% |
| 2026-09-03 | 0.2016 | 0.2060 | 0.1863 | 0.1988 | -4.561% | 12,605,937 | +1.107% |
| 2026-09-02 | 0.1920 | 0.2171 | 0.1906 | 0.2083 | +0.921% | 10,313,690 | -3.505% |
| 2026-09-01 | 0.2000 | 0.2170 | 0.1920 | 0.2064 | -7.444% | 18,558,105 | -2.616% |
| 2026-08-31 | 0.2670 | 0.2800 | 0.2140 | 0.2230 | -43.970% | 70,464,479 | -9.865% |
| 2026-08-28 | 0.3022 | 0.7100 | 0.3000 | 0.3980 | +129.527% | 1,246,831,213 | -49.497% |
| 2026-08-27 | 0.1670 | 0.1820 | 0.1616 | 0.1734 | +7.236% | 9,374,618 | +15.917% |
| 2026-08-26 | 0.1562 | 0.1700 | 0.1500 | 0.1617 | -5.383% | 6,632,625 | +24.304% |
| 2026-08-25 | 0.1990 | 0.2050 | 0.1615 | 0.1709 | -12.538% | 123,027,970 | +17.613% |
| 2026-08-24 | 0.2150 | 0.2200 | 0.1917 | 0.1954 | -11.262% | 1,723,940 | +2.866% |
| 2026-08-21 | 0.2199 | 0.2291 | 0.2155 | 0.2202 | -4.010% | 618,735 | -8.719% |
| 2026-08-20 | 0.2348 | 0.2400 | 0.2121 | 0.2294 | +1.146% | 769,752 | -12.380% |
| 2026-08-19 | 0.2386 | 0.2472 | 0.2253 | 0.2268 | -3.407% | 527,568 | -11.376% |
| 2026-08-18 | 0.3050 | 0.3051 | 0.2316 | 0.2348 | -22.534% | 2,183,572 | -14.395% |
| 2026-08-17 | 0.3144 | 0.3800 | 0.2900 | 0.3031 | -0.623% | 1,468,997 | -33.685% |
| 2026-08-14 | 0.2701 | 0.3329 | 0.2701 | 0.3050 | +10.427% | 1,435,283 | -34.098% |
| 2026-08-13 | 0.3039 | 0.3200 | 0.2519 | 0.2762 | -4.297% | 3,481,505 | -27.227% |
| 2026-08-12 | 0.2962 | 0.3060 | 0.2800 | 0.2886 | -0.483% | 399,962 | -30.353% |
| 2026-08-11 | 0.2815 | 0.3036 | 0.2771 | 0.2900 | 0.000% | 571,864 | -30.690% |
| 2026-08-10 | 0.3220 | 0.3404 | 0.2874 | 0.2900 | -1.861% | 1,199,439 | -30.690% |
| 2026-08-07 | 0.3624 | 0.3625 | 0.2850 | 0.2955 | -15.571% | 1,478,443 | -31.980% |
| 2026-08-06 | 0.2810 | 0.3500 | 0.2801 | 0.3500 | +20.316% | 2,643,395 | -42.571% |
| 2026-08-05 | 0.2489 | 0.3361 | 0.2260 | 0.2909 | +14.528% | 6,855,229 | -30.904% |
| 2026-08-04 | 0.1937 | 0.2690 | 0.1900 | 0.2540 | +20.379% | 4,400,449 | -20.866% |
| 2026-08-03 | 0.1844 | 0.2332 | 0.1701 | 0.2110 | -21.852% | 40,914,752 | -4.739% |
| 2026-07-31 | 0.2400 | 0.2800 | 0.2254 | 0.2700 | +13.924% | 13,177,617 | -25.556% |
| 2026-07-30 | 0.2400 | 0.2421 | 0.2349 | 0.2370 | -1.741% | 307,898 | -15.190% |
| 2026-07-29 | 0.2670 | 0.2703 | 0.2400 | 0.2412 | -7.586% | 186,740 | -16.667% |
| 2026-07-28 | 0.2780 | 0.2780 | 0.2601 | 0.2610 | -3.441% | 249,069 | -22.989% |
| 2026-07-27 | 0.2680 | 0.2783 | 0.2600 | 0.2703 | +2.039% | 178,731 | -25.638% |
| 2026-07-24 | 0.2750 | 0.2750 | 0.2574 | 0.2649 | -4.299% | 174,818 | -24.122% |
| 2026-07-23 | 0.2850 | 0.2898 | 0.2750 | 0.2768 | -5.786% | 182,287 | -27.384% |
| 2026-07-22 | 0.3000 | 0.3031 | 0.2790 | 0.2938 | -2.132% | 407,840 | -31.586% |
| 2026-07-21 | 0.2956 | 0.3079 | 0.2956 | 0.3002 | +0.133% | 110,942 | -33.045% |
| 2026-07-20 | 0.3397 | 0.3399 | 0.2902 | 0.2998 | -11.746% | 573,114 | -32.955% |
| 2026-07-17 | 0.3477 | 0.3499 | 0.3283 | 0.3397 | -2.301% | 205,105 | -40.830% |
| 2026-07-16 | 0.3600 | 0.3650 | 0.3405 | 0.3477 | -2.632% | 93,809 | -42.192% |
| 2026-07-15 | 0.3700 | 0.3750 | 0.3497 | 0.3571 | -1.435% | 126,659 | -43.713% |
| 2026-07-14 | 0.3800 | 0.3939 | 0.3599 | 0.3623 | -2.081% | 179,162 | -44.521% |
| 2026-07-13 | 0.4270 | 0.4300 | 0.3700 | 0.3700 | -11.483% | 374,956 | -45.676% |
| 2026-07-10 | 0.3557 | 0.4497 | 0.3537 | 0.4180 | +17.647% | 2,229,931 | -51.914% |
| 2026-07-09 | 0.3526 | 0.3671 | 0.3003 | 0.3553 | +4.347% | 587,209 | -43.428% |
| 2026-07-08 | 0.3874 | 0.3874 | 0.3400 | 0.3405 | -9.200% | 236,900 | -40.969% |
| 2026-07-07 | 0.4051 | 0.4100 | 0.3750 | 0.3750 | -6.250% | 134,328 | -46.400% |
| 2026-07-06 | 0.4000 | 0.4199 | 0.3990 | 0.4000 | +2.564% | 395,692 | -49.750% |
| 2026-07-02 | 0.3943 | 0.4190 | 0.3900 | 0.3900 | -1.266% | 133,225 | -48.462% |
| 2026-07-01 | 0.3800 | 0.4076 | 0.3800 | 0.3950 | +4.414% | 180,051 | -49.114% |
| 2026-06-30 | 0.4000 | 0.4000 | 0.3751 | 0.3783 | -6.685% | 246,381 | -46.868% |
| 2026-06-29 | 0.4300 | 0.4300 | 0.3912 | 0.4054 | -3.476% | 357,753 | -50.419% |
| 2026-06-26 | 0.4300 | 0.4463 | 0.4200 | 0.4200 | -2.326% | 203,226 | -52.143% |
| 2026-06-25 | 0.4364 | 0.4425 | 0.4300 | 0.4300 | -1.534% | 107,071 | -53.256% |
| 2026-06-24 | 0.4501 | 0.4640 | 0.4300 | 0.4367 | -2.977% | 271,462 | -53.973% |
| 2026-06-23 | 0.4503 | 0.4647 | 0.4400 | 0.4501 | -0.044% | 205,315 | -55.343% |
| 2026-06-22 | 0.4604 | 0.4700 | 0.4355 | 0.4503 | -4.920% | 290,010 | -55.363% |
| 2026-06-18 | 0.4799 | 0.4859 | 0.4450 | 0.4736 | +0.938% | 254,110 | -57.559% |
| 2026-06-17 | 0.4350 | 0.4755 | 0.4300 | 0.4692 | +4.779% | 473,236 | -57.161% |
| 2026-06-16 | 0.4238 | 0.4570 | 0.4210 | 0.4478 | +4.140% | 841,564 | -55.114% |
| 2026-06-15 | 0.4700 | 0.5497 | 0.4300 | 0.4300 | -7.527% | 1,162,273 | -53.256% |
| 2026-06-12 | 0.5811 | 0.6081 | 0.4601 | 0.4650 | -22.962% | 1,319,546 | -56.774% |
| 2026-06-11 | 0.6300 | 0.6650 | 0.5704 | 0.6036 | -4.825% | 815,912 | -66.700% |
| 2026-06-10 | 0.6723 | 0.6723 | 0.6204 | 0.6342 | -4.286% | 466,979 | -68.307% |
| 2026-06-09 | 0.7000 | 0.7054 | 0.6304 | 0.6626 | -0.764% | 1,770,407 | -69.665% |
| 2026-06-08 | 0.7405 | 0.7405 | 0.6600 | 0.6677 | -11.092% | 932,089 | -69.897% |
| 2026-06-05 | 0.8000 | 0.8099 | 0.7229 | 0.7510 | -7.284% | 805,553 | -73.236% |
| 2026-06-04 | 1.0000 | 1.0500 | 0.7756 | 0.8100 | -9.598% | 5,806,425 | -75.185% |
| 2026-06-03 | 0.6995 | 1.0900 | 0.6900 | 0.8960 | +29.480% | 15,129,411 | -77.567% |
| 2026-06-02 | 0.7200 | 0.7400 | 0.6901 | 0.6920 | -3.446% | 388,770 | -70.954% |
| 2026-06-01 | 0.7700 | 0.7775 | 0.7140 | 0.7167 | -6.922% | 608,365 | -71.955% |
| 2026-05-29 | 0.8000 | 0.8192 | 0.7660 | 0.7700 | -1.786% | 147,507 | -73.896% |
| 2026-05-28 | 0.7800 | 0.8200 | 0.7726 | 0.7840 | +1.818% | 187,688 | -74.362% |
| 2026-05-27 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | -7.519% | 145,768 | -73.896% |
| 2026-05-26 | 0.7971 | 0.8599 | 0.7610 | 0.8326 | +6.226% | 383,976 | -75.859% |
| 2026-05-22 | 0.7968 | 0.8059 | 0.7540 | 0.7838 | -1.767% | 439,488 | -74.356% |
| 2026-05-21 | 0.8250 | 0.8396 | 0.7904 | 0.7979 | -2.254% | 214,919 | -74.809% |
| 2026-05-20 | 0.7910 | 0.8250 | 0.7900 | 0.8163 | +0.840% | 95,104 | -75.377% |
| 2026-05-19 | 0.8000 | 0.8232 | 0.7501 | 0.8095 | +4.183% | 280,191 | -75.170% |
| 2026-05-18 | 0.8477 | 0.8477 | 0.7770 | 0.7770 | -8.588% | 245,989 | -74.131% |
| 2026-05-15 | 0.9000 | 0.9101 | 0.7800 | 0.8500 | -9.574% | 812,212 | -76.353% |
| 2026-05-14 | 1.1000 | 1.1000 | 0.9204 | 0.9400 | -12.150% | 609,674 | -78.617% |
| 2026-05-13 | 0.8040 | 1.1000 | 0.8000 | 1.0700 | +32.099% | 1,166,703 | -81.215% |
| 2026-05-12 | 0.8484 | 0.8484 | 0.7920 | 0.8100 | -3.972% | 94,356 | -75.185% |
| 2026-05-11 | 0.8190 | 0.8500 | 0.7677 | 0.8435 | +2.878% | 515,448 | -76.171% |
| 2026-05-08 | 0.8370 | 0.8599 | 0.8151 | 0.8199 | -4.718% | 200,949 | -75.485% |
| 2026-05-07 | 0.9104 | 0.9387 | 0.8320 | 0.8605 | -4.707% | 423,766 | -76.641% |
| 2026-05-06 | 0.9600 | 0.9789 | 0.8624 | 0.9030 | -6.425% | 462,605 | -77.741% |
| 2026-05-05 | 1.0100 | 1.0100 | 0.9605 | 0.9650 | -2.189% | 155,233 | -79.171% |
| 2026-05-04 | 0.9900 | 1.0099 | 0.9702 | 0.9866 | +0.530% | 120,642 | -79.627% |
| 2026-05-01 | 1.0100 | 1.0100 | 0.9704 | 0.9814 | -2.832% | 155,547 | -79.519% |
| 2026-04-30 | 0.9900 | 1.0399 | 0.9887 | 1.0100 | +2.041% | 158,799 | -80.099% |
| 2026-04-29 | 1.0400 | 1.0500 | 0.9488 | 0.9898 | -2.961% | 240,834 | -79.693% |
| 2026-04-28 | 1.0500 | 1.0899 | 1.0100 | 1.0200 | -4.673% | 165,927 | -80.294% |
| 2026-04-27 | 1.0900 | 1.0900 | 1.0600 | 1.0700 | -0.926% | 106,119 | -81.215% |
| 2026-04-24 | 1.0700 | 1.1400 | 1.0600 | 1.0800 | +0.935% | 290,952 | -81.389% |
| 2026-04-23 | 1.0000 | 1.1200 | 1.0000 | 1.0700 | +4.902% | 275,723 | -81.215% |
| 2026-04-22 | 1.0000 | 1.0299 | 0.9801 | 1.0200 | +0.990% | 183,884 | -80.294% |
| 2026-04-21 | 1.0300 | 1.0550 | 1.0000 | 1.0100 | -1.942% | 89,541 | -80.099% |
| 2026-04-20 | 1.0600 | 1.0700 | 1.0100 | 1.0300 | -2.830% | 88,539 | -80.485% |
| 2026-04-17 | 1.0800 | 1.1103 | 1.0400 | 1.0600 | -1.852% | 144,155 | -81.038% |
| 2026-04-16 | 1.0800 | 1.1200 | 1.0000 | 1.0800 | +8.000% | 536,180 | -81.389% |
| 2026-04-15 | 0.9400 | 1.0900 | 0.9310 | 1.0000 | +8.885% | 388,156 | -79.900% |
| 2026-04-14 | 0.8400 | 0.9596 | 0.8258 | 0.9184 | +10.385% | 258,187 | -78.114% |
| 2026-04-13 | 0.8500 | 0.8511 | 0.8210 | 0.8320 | -2.244% | 186,654 | -75.841% |
| 2026-04-10 | 0.8400 | 0.8988 | 0.8400 | 0.8511 | +3.666% | 114,138 | -76.384% |
| 2026-04-09 | 0.9006 | 0.9276 | 0.8114 | 0.8210 | -8.646% | 303,640 | -75.518% |
| 2026-04-08 | 0.9238 | 0.9797 | 0.8897 | 0.8987 | -1.792% | 129,066 | -77.634% |
| 2026-04-07 | 0.9700 | 1.0060 | 0.8905 | 0.9151 | -4.677% | 235,727 | -78.035% |
| 2026-04-06 | 1.0200 | 1.0500 | 0.9556 | 0.9600 | -5.882% | 281,164 | -79.062% |
| 2026-04-02 | 1.0100 | 1.0500 | 1.0000 | 1.0200 | +0.990% | 108,590 | -80.294% |
| 2026-04-01 | 1.0000 | 1.0799 | 0.9970 | 1.0100 | +1.508% | 199,626 | -80.099% |
| 2026-03-31 | 1.0000 | 1.0100 | 0.9423 | 0.9950 | +6.851% | 143,394 | -79.799% |
| 2026-03-30 | 1.0100 | 1.0400 | 0.9207 | 0.9312 | -8.706% | 308,400 | -78.415% |
| 2026-03-27 | 1.0700 | 1.0750 | 1.0200 | 1.0200 | -3.774% | 175,236 | -80.294% |
| 2026-03-26 | 1.1000 | 1.1200 | 1.0600 | 1.0600 | -3.636% | 119,865 | -81.038% |
| 2026-03-25 | 1.0900 | 1.1400 | 1.0900 | 1.1000 | +0.917% | 88,568 | -81.727% |
| 2026-03-24 | 1.1200 | 1.1366 | 1.0600 | 1.0900 | -2.679% | 214,450 | -81.560% |
| 2026-03-23 | 1.1500 | 1.1693 | 1.1026 | 1.1200 | -1.754% | 159,092 | -82.054% |
| 2026-03-20 | 1.1500 | 1.2199 | 1.1388 | 1.1400 | +0.441% | 168,743 | -82.368% |
| 2026-03-19 | 1.1600 | 1.1700 | 1.1162 | 1.1350 | -3.814% | 139,025 | -82.291% |
| 2026-03-18 | 1.3600 | 1.3802 | 1.1800 | 1.1800 | -12.593% | 323,193 | -82.966% |
| 2026-03-17 | 1.4200 | 1.4799 | 1.3100 | 1.3500 | -6.250% | 276,321 | -85.111% |
| 2026-03-16 | 1.4300 | 1.5700 | 1.3600 | 1.4400 | +2.857% | 507,357 | -86.042% |
| 2026-03-13 | 1.3650 | 1.4150 | 1.3100 | 1.4000 | +2.941% | 277,308 | -85.643% |
| 2026-03-12 | 1.2900 | 1.4000 | 1.2200 | 1.3600 | +5.426% | 261,594 | -85.221% |
| 2026-03-11 | 1.2100 | 1.3000 | 1.1900 | 1.2900 | +7.950% | 185,940 | -84.419% |
| 2026-03-10 | 1.2400 | 1.2500 | 1.1900 | 1.1950 | -2.846% | 83,452 | -83.180% |
| 2026-03-09 | 1.1700 | 1.2400 | 1.1700 | 1.2300 | +5.128% | 171,508 | -83.659% |
| 2026-03-06 | 1.1700 | 1.2300 | 1.1600 | 1.1700 | -0.847% | 77,735 | -82.821% |
| 2026-03-05 | 1.1900 | 1.2689 | 1.1500 | 1.1800 | -1.667% | 100,687 | -82.966% |
| 2026-03-04 | 1.2799 | 1.2900 | 1.2000 | 1.2000 | -2.439% | 121,028 | -83.250% |
| 2026-03-03 | 1.2500 | 1.3000 | 1.2300 | 1.2300 | -4.651% | 79,604 | -83.659% |
| 2026-03-02 | 1.2200 | 1.3000 | 1.2100 | 1.2900 | +4.878% | 127,291 | -84.419% |
| 2026-02-27 | 1.1500 | 1.2400 | 1.1500 | 1.2300 | +5.128% | 92,381 | -83.659% |
| 2026-02-26 | 1.2100 | 1.2250 | 1.1700 | 1.1700 | -4.878% | 76,310 | -82.821% |
| 2026-02-25 | 1.1300 | 1.2500 | 1.1100 | 1.2300 | +9.821% | 256,163 | -83.659% |
| 2026-02-24 | 1.1100 | 1.1400 | 1.1100 | 1.1200 | +0.901% | 63,934 | -82.054% |
| 2026-02-23 | 1.1200 | 1.1300 | 1.1100 | 1.1100 | 0.000% | 62,052 | -81.892% |
| 2026-02-20 | 1.1270 | 1.1400 | 1.0900 | 1.1100 | +1.835% | 85,952 | -81.892% |
| 2026-02-19 | 1.1000 | 1.1100 | 1.0900 | 1.0900 | -0.909% | 38,207 | -81.560% |
| 2026-02-18 | 1.0700 | 1.1277 | 1.0700 | 1.1000 | +2.804% | 101,844 | -81.727% |
| 2026-02-17 | 1.1300 | 1.1800 | 1.0500 | 1.0700 | -5.310% | 160,341 | -81.215% |
| 2026-02-13 | 1.1400 | 1.1700 | 1.1200 | 1.1300 | -0.877% | 69,547 | -82.212% |
| 2026-02-12 | 1.1300 | 1.1700 | 1.0600 | 1.1400 | +0.885% | 244,328 | -82.368% |
| 2026-02-11 | 1.1600 | 1.1800 | 1.1147 | 1.1300 | -1.739% | 66,168 | -82.212% |
| 2026-02-10 | 1.1200 | 1.1787 | 1.1000 | 1.1500 | +2.679% | 112,479 | -82.522% |
| 2026-02-09 | 1.1500 | 1.1900 | 1.1200 | 1.1200 | -3.181% | 139,521 | -82.054% |
| 2026-02-06 | 1.0900 | 1.1600 | 1.0900 | 1.1568 | +7.111% | 122,977 | -82.624% |
| 2026-02-05 | 1.1900 | 1.2098 | 1.0700 | 1.0800 | -10.373% | 310,203 | -81.389% |
| 2026-02-04 | 1.3000 | 1.3200 | 1.2001 | 1.2050 | -6.950% | 157,532 | -83.320% |
| 2026-02-03 | 1.4300 | 1.4582 | 1.2550 | 1.2950 | -8.803% | 296,361 | -84.479% |
| 2026-02-02 | 1.2900 | 1.5180 | 1.2900 | 1.4200 | +11.811% | 854,135 | -85.845% |
| 2026-01-30 | 1.2100 | 1.2800 | 1.1900 | 1.2700 | +4.527% | 186,985 | -84.173% |
| 2026-01-29 | 1.2300 | 1.2300 | 1.1800 | 1.2150 | -0.410% | 129,488 | -83.457% |
| 2026-01-28 | 1.2300 | 1.2500 | 1.2100 | 1.2200 | -0.813% | 110,430 | -83.525% |
| 2026-01-27 | 1.2100 | 1.2400 | 1.1900 | 1.2300 | +2.500% | 89,197 | -83.659% |
| 2026-01-26 | 1.1700 | 1.2300 | 1.1700 | 1.2000 | +1.695% | 134,966 | -83.250% |
| 2026-01-23 | 1.2300 | 1.2300 | 1.1700 | 1.1800 | -3.279% | 238,400 | -82.966% |
| 2026-01-22 | 1.1700 | 1.2300 | 1.1567 | 1.2200 | +3.390% | 131,195 | -83.525% |
| 2026-01-21 | 1.1100 | 1.1900 | 1.1100 | 1.1800 | +8.257% | 203,565 | -82.966% |
| 2026-01-20 | 1.1300 | 1.1500 | 1.0700 | 1.0900 | -3.540% | 392,409 | -81.560% |
| 2026-01-16 | 1.1900 | 1.2200 | 1.1300 | 1.1300 | -7.377% | 376,329 | -82.212% |
| 2026-01-15 | 1.1600 | 1.2700 | 1.1500 | 1.2200 | +5.172% | 249,311 | -83.525% |
| 2026-01-14 | 1.2100 | 1.2500 | 1.1500 | 1.1600 | -3.333% | 284,699 | -82.672% |
| 2026-01-13 | 1.2800 | 1.2890 | 1.2000 | 1.2000 | -4.762% | 322,307 | -83.250% |
| 2026-01-12 | 1.3100 | 1.3300 | 1.2600 | 1.2600 | -3.817% | 189,236 | -84.048% |
| 2026-01-09 | 1.2900 | 1.3200 | 1.2700 | 1.3100 | +1.550% | 148,502 | -84.656% |
| 2026-01-08 | 1.2900 | 1.3300 | 1.2700 | 1.2900 | +0.781% | 73,470 | -84.419% |
| 2026-01-07 | 1.3500 | 1.3500 | 1.2700 | 1.2800 | -4.478% | 171,299 | -84.297% |
| 2026-01-06 | 1.3200 | 1.3500 | 1.2900 | 1.3400 | +4.688% | 235,699 | -85.000% |
| 2026-01-05 | 1.3100 | 1.3799 | 1.2800 | 1.2800 | -3.759% | 312,403 | -84.297% |
| 2026-01-02 | 1.2600 | 1.3380 | 1.2500 | 1.3300 | +8.130% | 137,865 | -84.887% |
| 2025-12-31 | 1.3400 | 1.3400 | 1.2150 | 1.2300 | -6.818% | 399,193 | -83.659% |
| 2025-12-30 | 1.3600 | 1.3600 | 1.3000 | 1.3200 | -3.650% | 197,055 | -84.773% |
| 2025-12-29 | 1.4100 | 1.4300 | 1.3401 | 1.3700 | -2.837% | 160,374 | -85.328% |
| 2025-12-26 | 1.4200 | 1.4200 | 1.3700 | 1.4100 | -0.704% | 87,944 | -85.745% |
| 2025-12-24 | 1.4300 | 1.4326 | 1.3900 | 1.4200 | -0.699% | 42,400 | -85.845% |
| 2025-12-23 | 1.4700 | 1.4700 | 1.3600 | 1.4300 | -1.379% | 226,226 | -85.944% |
| 2025-12-22 | 1.4900 | 1.5300 | 1.4300 | 1.4500 | -2.685% | 176,711 | -86.138% |
| 2025-12-19 | 1.4400 | 1.5100 | 1.4400 | 1.4900 | +3.472% | 163,860 | -86.510% |
| 2025-12-18 | 1.4400 | 1.4622 | 1.4200 | 1.4400 | +0.699% | 105,844 | -86.042% |
| 2025-12-17 | 1.5000 | 1.5149 | 1.4200 | 1.4300 | -4.667% | 129,619 | -85.944% |
| 2025-12-16 | 1.4800 | 1.5100 | 1.4500 | 1.5000 | +0.671% | 163,188 | -86.600% |
| 2025-12-15 | 1.5700 | 1.5799 | 1.4700 | 1.4900 | -5.096% | 372,502 | -86.510% |
| 2025-12-12 | 1.6500 | 1.6799 | 1.5350 | 1.5700 | +0.641% | 514,273 | -87.197% |
| 2025-12-11 | 1.4200 | 1.5700 | 1.4200 | 1.5600 | +9.859% | 297,053 | -87.115% |
| 2025-12-10 | 1.4689 | 1.5110 | 1.3801 | 1.4200 | +1.429% | 79,754 | -85.845% |
| 2025-12-09 | 1.4200 | 1.5000 | 1.3800 | 1.4000 | -3.448% | 155,695 | -85.643% |
| 2025-12-08 | 1.4800 | 1.6100 | 1.4200 | 1.4500 | +0.694% | 342,969 | -86.138% |
| 2025-12-05 | 1.3000 | 1.5400 | 1.3000 | 1.4400 | +10.769% | 555,591 | -86.042% |
| 2025-12-04 | 1.2700 | 1.3300 | 1.2700 | 1.3000 | +1.563% | 82,211 | -84.538% |
| 2025-12-03 | 1.2600 | 1.3400 | 1.2600 | 1.2800 | +1.587% | 89,620 | -84.297% |
| 2025-12-02 | 1.3100 | 1.3200 | 1.2600 | 1.2600 | -5.263% | 177,942 | -84.048% |
| 2025-12-01 | 1.3400 | 1.3734 | 1.3000 | 1.3300 | -1.481% | 131,012 | -84.887% |
| 2025-11-28 | 1.3700 | 1.3900 | 1.3450 | 1.3500 | -0.735% | 36,345 | -85.111% |
| 2025-11-26 | 1.3600 | 1.4000 | 1.3500 | 1.3600 | 0.000% | 51,028 | -85.221% |
| 2025-11-25 | 1.4000 | 1.4415 | 1.3600 | 1.3600 | -4.895% | 99,425 | -85.221% |
| 2025-11-24 | 1.3700 | 1.4300 | 1.3150 | 1.4300 | +3.623% | 147,199 | -85.944% |
| 2025-11-21 | 1.3800 | 1.3900 | 1.2750 | 1.3800 | 0.000% | 224,561 | -85.435% |
| 2025-11-20 | 1.4034 | 1.4280 | 1.3800 | 1.3800 | +1.471% | 85,448 | -85.435% |
| 2025-11-19 | 1.5300 | 1.5300 | 1.3500 | 1.3600 | -9.934% | 191,482 | -85.221% |
| 2025-11-18 | 1.2800 | 1.5500 | 1.2700 | 1.5100 | +18.898% | 479,524 | -86.689% |
| 2025-11-17 | 1.2700 | 1.3399 | 1.2500 | 1.2700 | -2.308% | 180,289 | -84.173% |
| 2025-11-14 | 1.2400 | 1.3261 | 1.2100 | 1.3000 | +3.175% | 253,896 | -84.538% |
| 2025-11-13 | 1.3400 | 1.3400 | 1.2500 | 1.2600 | -6.667% | 319,058 | -84.048% |
| 2025-11-12 | 1.3400 | 1.3900 | 1.3300 | 1.3500 | 0.000% | 148,304 | -85.111% |
| 2025-11-11 | 1.3500 | 1.3964 | 1.3303 | 1.3500 | -0.735% | 144,954 | -85.111% |
| 2025-11-10 | 1.3500 | 1.3800 | 1.3100 | 1.3600 | +0.741% | 144,624 | -85.221% |
| 2025-11-07 | 1.3700 | 1.3835 | 1.3000 | 1.3500 | -2.174% | 396,979 | -85.111% |
| 2025-11-06 | 1.4300 | 1.4650 | 1.3700 | 1.3800 | -3.497% | 223,870 | -85.435% |
| 2025-11-05 | 1.4000 | 1.4600 | 1.4000 | 1.4300 | +1.418% | 154,861 | -85.944% |
| 2025-11-04 | 1.4900 | 1.5100 | 1.3900 | 1.4100 | -6.623% | 327,184 | -85.745% |
| 2025-11-03 | 1.5400 | 1.5500 | 1.4850 | 1.5100 | -0.658% | 201,654 | -86.689% |
| 2025-10-31 | 1.5500 | 1.5800 | 1.5200 | 1.5200 | -2.564% | 165,851 | -86.776% |
| 2025-10-30 | 1.6300 | 1.6575 | 1.5450 | 1.5600 | -2.500% | 205,422 | -87.115% |
| 2025-10-29 | 1.6700 | 1.6999 | 1.5750 | 1.6000 | -4.192% | 301,601 | -87.438% |
| 2025-10-28 | 1.5300 | 1.7000 | 1.5300 | 1.6700 | +9.868% | 491,000 | -87.964% |
| 2025-10-27 | 1.5600 | 1.5700 | 1.5100 | 1.5200 | -1.935% | 243,465 | -86.776% |
| 2025-10-24 | 1.7100 | 1.7350 | 1.5300 | 1.5500 | -8.284% | 293,283 | -87.032% |
| 2025-10-23 | 1.5500 | 1.7000 | 1.5220 | 1.6900 | +9.032% | 317,069 | -88.107% |
| 2025-10-22 | 1.5300 | 1.5700 | 1.4900 | 1.5500 | +0.649% | 217,027 | -87.032% |
| 2025-10-21 | 1.4900 | 1.5486 | 1.4900 | 1.5400 | +4.054% | 260,098 | -86.948% |
| 2025-10-20 | 1.5800 | 1.5800 | 1.4500 | 1.4800 | -2.632% | 312,727 | -86.419% |
| 2025-10-17 | 1.5260 | 1.5400 | 1.4800 | 1.5200 | +2.013% | 230,358 | -86.776% |
| 2025-10-16 | 1.6100 | 1.6299 | 1.4800 | 1.4900 | -7.453% | 454,513 | -86.510% |
| 2025-10-15 | 1.6900 | 1.7100 | 1.6100 | 1.6100 | -6.936% | 382,031 | -87.516% |
| 2025-10-14 | 1.7000 | 1.7400 | 1.6501 | 1.7300 | +0.581% | 236,236 | -88.382% |
| 2025-10-13 | 1.8300 | 1.8500 | 1.6800 | 1.7200 | -4.972% | 325,296 | -88.314% |
| 2025-10-10 | 2.1200 | 2.1499 | 1.7800 | 1.8100 | -14.623% | 731,656 | -88.895% |
| 2025-10-09 | 2.1500 | 2.1900 | 2.0100 | 2.1200 | +5.473% | 789,887 | -90.519% |
| 2025-10-08 | 1.7600 | 2.1999 | 1.7330 | 2.0100 | +17.544% | 1,162,460 | -90.000% |
| 2025-10-07 | 1.7400 | 1.7700 | 1.5500 | 1.7100 | -1.156% | 313,476 | -88.246% |
| 2025-10-06 | 1.6600 | 1.7300 | 1.6515 | 1.7300 | +2.367% | 300,459 | -88.382% |
| 2025-10-03 | 1.6700 | 1.7478 | 1.6300 | 1.6900 | +7.643% | 592,023 | -88.107% |
| 2025-10-02 | 1.5300 | 1.6400 | 1.5300 | 1.5700 | +1.948% | 300,354 | -87.197% |
| 2025-10-01 | 1.5900 | 1.5900 | 1.5150 | 1.5400 | -2.532% | 139,646 | -86.948% |
| 2025-09-30 | 1.5700 | 1.6000 | 1.5647 | 1.5800 | +0.637% | 105,170 | -87.278% |
| 2025-09-29 | 1.6100 | 1.6500 | 1.5300 | 1.5700 | -2.484% | 138,197 | -87.197% |
| 2025-09-26 | 1.6000 | 1.6200 | 1.5950 | 1.6100 | -0.617% | 117,569 | -87.516% |
| 2025-09-25 | 1.6300 | 1.6600 | 1.6100 | 1.6200 | -2.410% | 216,671 | -87.593% |
| 2025-09-24 | 1.7000 | 1.7400 | 1.6100 | 1.6600 | -2.924% | 197,437 | -87.892% |
| 2025-09-23 | 1.6500 | 1.8200 | 1.5900 | 1.7100 | +4.908% | 377,572 | -88.246% |
| 2025-09-22 | 1.6400 | 1.6700 | 1.6050 | 1.6300 | +1.242% | 184,876 | -87.669% |
| 2025-09-19 | 1.6900 | 1.7197 | 1.6100 | 1.6100 | -4.167% | 159,593 | -87.516% |
| 2025-09-18 | 1.6000 | 1.7500 | 1.5736 | 1.6800 | +7.692% | 323,212 | -88.036% |
| 2025-09-17 | 1.5700 | 1.6200 | 1.5300 | 1.5600 | 0.000% | 195,215 | -87.115% |
| 2025-09-16 | 1.6000 | 1.6600 | 1.5500 | 1.5600 | -3.106% | 185,443 | -87.115% |
| 2025-09-15 | 1.6100 | 1.6494 | 1.5800 | 1.6100 | 0.000% | 186,503 | -87.516% |
| 2025-09-12 | 1.7000 | 1.7000 | 1.6000 | 1.6100 | -4.734% | 197,331 | -87.516% |
| 2025-09-11 | 1.6300 | 1.7300 | 1.6200 | 1.6900 | +3.049% | 149,557 | -88.107% |
| 2025-09-10 | 1.8400 | 1.8450 | 1.6128 | 1.6400 | -8.380% | 311,793 | -87.744% |
| 2025-09-09 | 1.5850 | 1.8200 | 1.5850 | 1.7900 | +11.180% | 617,439 | -88.771% |
| 2025-09-08 | 1.5200 | 1.6500 | 1.5000 | 1.6100 | +7.333% | 313,038 | -87.516% |
| 2025-09-05 | 1.4500 | 1.5219 | 1.4500 | 1.5000 | +2.740% | 135,415 | -86.600% |
| 2025-09-04 | 1.4900 | 1.5200 | 1.4500 | 1.4600 | -1.351% | 161,025 | -86.233% |
| 2025-09-03 | 1.5600 | 1.5800 | 1.4700 | 1.4800 | -3.896% | 173,527 | -86.419% |
| 2025-09-02 | 1.4900 | 1.5499 | 1.4700 | 1.5400 | +1.987% | 207,527 | -86.948% |
| 2025-08-29 | 1.5400 | 1.5997 | 1.4900 | 1.5100 | -2.265% | 132,083 | -86.689% |
| 2025-08-28 | 1.6200 | 1.6250 | 1.5200 | 1.5450 | -4.037% | 193,438 | -86.990% |
| 2025-08-27 | 1.6400 | 1.6777 | 1.6100 | 1.6100 | -3.593% | 147,748 | -87.516% |
| 2025-08-26 | 1.7100 | 1.7800 | 1.6300 | 1.6700 | -2.907% | 187,807 | -87.964% |
| 2025-08-25 | 1.6300 | 1.7500 | 1.6201 | 1.7200 | +6.173% | 239,838 | -88.314% |
| 2025-08-22 | 1.6000 | 1.6700 | 1.5900 | 1.6200 | +1.250% | 172,741 | -87.593% |
| 2025-08-21 | 1.5800 | 1.6300 | 1.5500 | 1.6000 | 0.000% | 49,778 | -87.438% |
| 2025-08-20 | 1.5900 | 1.6000 | 1.5033 | 1.6000 | +2.564% | 130,986 | -87.438% |
| 2025-08-19 | 1.6500 | 1.6500 | 1.5200 | 1.5600 | -3.106% | 269,165 | -87.115% |
| 2025-08-18 | 1.4300 | 1.6108 | 1.4200 | 1.6100 | +13.380% | 308,597 | -87.516% |
| 2025-08-15 | 1.4200 | 1.4450 | 1.4200 | 1.4200 | -1.045% | 99,461 | -85.845% |
| 2025-08-14 | 1.4600 | 1.4900 | 1.4100 | 1.4350 | -3.041% | 216,426 | -85.993% |
| 2025-08-13 | 1.4300 | 1.5000 | 1.3900 | 1.4800 | +4.225% | 321,558 | -86.419% |
| 2025-08-12 | 1.3600 | 1.4388 | 1.3600 | 1.4200 | +2.899% | 229,884 | -85.845% |
| 2025-08-11 | 1.4300 | 1.4500 | 1.3600 | 1.3800 | -2.817% | 206,921 | -85.435% |
| 2025-08-08 | 1.4400 | 1.4600 | 1.4000 | 1.4200 | -0.699% | 181,842 | -85.845% |
| 2025-08-07 | 1.5300 | 1.5300 | 1.4200 | 1.4300 | -6.536% | 278,806 | -85.944% |
| 2025-08-06 | 1.5250 | 1.5440 | 1.5000 | 1.5300 | +0.658% | 127,613 | -86.863% |
| 2025-08-05 | 1.5400 | 1.5700 | 1.5000 | 1.5200 | -1.299% | 179,638 | -86.776% |
| 2025-08-04 | 1.5600 | 1.5900 | 1.5300 | 1.5400 | -1.911% | 160,181 | -86.948% |
| 2025-08-01 | 1.6000 | 1.6000 | 1.5350 | 1.5700 | -3.086% | 244,662 | -87.197% |
| 2025-07-31 | 1.6900 | 1.7000 | 1.6000 | 1.6200 | -5.263% | 351,431 | -87.593% |
| 2025-07-30 | 1.8400 | 1.8400 | 1.7000 | 1.7100 | -8.065% | 535,254 | -88.246% |
| 2025-07-29 | 2.0100 | 2.0328 | 1.7300 | 1.8600 | -11.005% | 866,333 | -89.194% |
| 2025-07-28 | 1.9500 | 2.3500 | 1.8800 | 2.0900 | +16.111% | 3,011,722 | -90.383% |
| 2025-07-25 | 1.4700 | 1.8300 | 1.4400 | 1.8000 | +24.138% | 1,409,361 | -88.833% |
| 2025-07-24 | 1.5500 | 1.5698 | 1.4300 | 1.4500 | -7.051% | 389,010 | -86.138% |
| 2025-07-23 | 1.5800 | 1.6200 | 1.5300 | 1.5600 | 0.000% | 305,142 | -87.115% |
| 2025-07-22 | 1.5900 | 1.6200 | 1.5600 | 1.5600 | -1.887% | 246,818 | -87.115% |
| 2025-07-21 | 1.6300 | 1.7000 | 1.5500 | 1.5900 | -2.454% | 358,623 | -87.358% |
| 2025-07-18 | 1.6500 | 1.7200 | 1.6200 | 1.6300 | -1.212% | 348,183 | -87.669% |
| 2025-07-17 | 1.7500 | 1.7500 | 1.6000 | 1.6500 | -5.714% | 551,538 | -87.818% |
| 2025-07-16 | 1.8800 | 1.9200 | 1.7500 | 1.7500 | -7.407% | 465,443 | -88.514% |
| 2025-07-15 | 1.9200 | 1.9400 | 1.8700 | 1.8900 | -2.073% | 215,008 | -89.365% |
| 2025-07-14 | 1.9450 | 1.9900 | 1.8700 | 1.9300 | -1.531% | 399,840 | -89.585% |
| 2025-07-11 | 1.9700 | 2.0000 | 1.9250 | 1.9600 | -1.508% | 377,755 | -89.745% |
| 2025-07-10 | 1.9900 | 2.0100 | 1.9500 | 1.9900 | 0.000% | 295,519 | -89.899% |
| 2025-07-09 | 1.9700 | 2.0000 | 1.9500 | 1.9900 | 0.000% | 302,701 | -89.899% |
| 2025-07-08 | 2.0000 | 2.0050 | 1.9500 | 1.9900 | +1.015% | 378,332 | -89.899% |
| 2025-07-07 | 2.0500 | 2.0700 | 1.9600 | 1.9700 | -5.288% | 269,014 | -89.797% |
| 2025-07-03 | 2.0600 | 2.0800 | 1.9905 | 2.0800 | +3.483% | 208,642 | -90.337% |
| 2025-07-02 | 2.0000 | 2.0500 | 1.9400 | 2.0100 | +0.500% | 397,559 | -90.000% |
| 2025-07-01 | 2.0500 | 2.0800 | 2.0000 | 2.0000 | -1.478% | 233,472 | -89.950% |
| 2025-06-30 | 2.0000 | 2.1300 | 2.0000 | 2.0300 | -0.976% | 337,958 | -90.099% |
| 2025-06-27 | 2.0900 | 2.1200 | 2.0302 | 2.0500 | -0.485% | 198,593 | -90.195% |
| 2025-06-26 | 2.0500 | 2.1400 | 2.0300 | 2.0600 | +0.488% | 184,430 | -90.243% |
| 2025-06-25 | 2.1000 | 2.1600 | 2.0300 | 2.0500 | -2.381% | 142,473 | -90.195% |
| 2025-06-24 | 2.0600 | 2.3000 | 2.0300 | 2.1000 | +1.942% | 429,927 | -90.429% |
| 2025-06-23 | 1.9800 | 2.0600 | 1.9200 | 2.0600 | +3.518% | 426,517 | -90.243% |
| 2025-06-20 | 2.0900 | 2.1126 | 1.9350 | 1.9900 | -4.785% | 366,994 | -89.899% |
| 2025-06-18 | 2.1300 | 2.1800 | 2.0250 | 2.0900 | -2.336% | 299,371 | -90.383% |
| 2025-06-17 | 2.2000 | 2.2500 | 2.1100 | 2.1400 | -4.036% | 172,895 | -90.607% |
| 2025-06-16 | 2.1900 | 2.3300 | 2.1600 | 2.2300 | +5.687% | 374,975 | -90.987% |
| 2025-06-13 | 2.1700 | 2.2106 | 2.0700 | 2.1100 | -2.765% | 354,228 | -90.474% |
| 2025-06-12 | 2.2500 | 2.2600 | 2.1601 | 2.1700 | -3.556% | 198,560 | -90.737% |
| 2025-06-11 | 2.2400 | 2.3500 | 2.1900 | 2.2500 | -1.747% | 311,240 | -91.067% |
| 2025-06-10 | 2.2200 | 2.4050 | 2.2114 | 2.2900 | +4.091% | 253,778 | -91.223% |
| 2025-06-09 | 2.4400 | 2.4700 | 2.2000 | 2.2000 | -9.836% | 433,679 | -90.864% |
| 2025-06-06 | 2.4700 | 2.5450 | 2.3700 | 2.4400 | -2.400% | 289,326 | -91.762% |
| 2025-06-05 | 2.6000 | 2.6486 | 2.4600 | 2.5000 | -2.724% | 472,769 | -91.960% |
| 2025-06-04 | 2.6500 | 2.8000 | 2.5352 | 2.5700 | -3.383% | 411,769 | -92.179% |
| 2025-06-03 | 2.6100 | 2.8365 | 2.4600 | 2.6600 | +1.527% | 507,163 | -92.444% |
| 2025-06-02 | 2.9500 | 3.0000 | 2.5600 | 2.6200 | -13.245% | 645,678 | -92.328% |
| 2025-05-30 | 2.9000 | 3.1323 | 2.8200 | 3.0200 | +2.027% | 489,821 | -93.344% |
| 2025-05-29 | 3.0750 | 3.2300 | 2.5000 | 2.9600 | -16.854% | 1,574,908 | -93.209% |
| 2025-05-28 | 3.9500 | 3.9950 | 3.5313 | 3.5600 | -9.873% | 621,134 | -94.354% |
| 2025-05-27 | 4.0800 | 4.1850 | 3.9300 | 3.9500 | -3.186% | 646,938 | -94.911% |
| 2025-05-23 | 4.0900 | 4.3800 | 4.0000 | 4.0800 | -0.730% | 567,067 | -95.074% |
| 2025-05-22 | 3.9700 | 4.3000 | 3.8600 | 4.1100 | +4.315% | 1,381,476 | -95.109% |
| 2025-05-21 | 3.9400 | 4.0800 | 3.8800 | 3.9400 | -2.233% | 533,560 | -94.898% |
| 2025-05-20 | 3.7500 | 4.1800 | 3.7001 | 4.0300 | +5.913% | 1,196,593 | -95.012% |
| 2025-05-19 | 3.8200 | 4.2300 | 3.5600 | 3.8050 | -5.817% | 1,510,331 | -94.717% |
| 2025-05-16 | 4.6300 | 4.7900 | 3.7700 | 4.0400 | -11.013% | 2,048,590 | -95.025% |
| 2025-05-15 | 4.4000 | 4.9800 | 4.0200 | 4.5400 | -0.656% | 1,811,568 | -95.573% |
| 2025-05-14 | 5.1999 | 5.1999 | 4.3800 | 4.5700 | +4.338% | 2,680,526 | -95.602% |
| 2025-05-13 | 3.5950 | 4.3800 | 3.5490 | 4.3800 | +24.432% | 2,325,008 | -95.411% |
| 2025-05-12 | 3.5500 | 3.8500 | 3.3950 | 3.5200 | +0.571% | 1,605,889 | -94.290% |
| 2025-05-09 | 3.3000 | 3.5200 | 3.2200 | 3.5000 | +8.696% | 860,490 | -94.257% |
| 2025-05-08 | 3.1600 | 3.5000 | 3.1300 | 3.2200 | +1.899% | 828,402 | -93.758% |
| 2025-05-07 | 3.0200 | 3.2000 | 2.9309 | 3.1600 | +5.686% | 640,100 | -93.639% |
| 2025-05-06 | 3.3000 | 3.3000 | 2.7510 | 2.9900 | -10.210% | 1,070,028 | -93.278% |
| 2025-05-05 | 3.2500 | 3.5150 | 2.9800 | 3.3300 | +22.426% | 3,547,318 | -93.964% |
| 2025-05-02 | 2.5000 | 2.7500 | 2.4601 | 2.7200 | +14.286% | 1,016,234 | -92.610% |
| 2025-05-01 | 2.4000 | 3.0899 | 2.3000 | 2.3800 | +5.778% | 3,485,145 | -91.555% |
| 2025-04-30 | 1.8700 | 2.2500 | 1.8000 | 2.2500 | +26.404% | 863,993 | -91.067% |
| 2025-04-29 | 2.0200 | 2.0200 | 1.7600 | 1.7800 | -9.184% | 535,700 | -88.708% |
| 2025-04-28 | 2.0200 | 2.1300 | 1.9200 | 1.9600 | +5.376% | 716,388 | -89.745% |
| 2025-04-25 | 1.9700 | 1.9700 | 1.8000 | 1.8600 | +1.918% | 739,190 | -89.194% |
| 2025-04-24 | 1.6400 | 1.8300 | 1.6001 | 1.8250 | +15.506% | 579,792 | -88.986% |
| 2025-04-23 | 1.4800 | 1.6500 | 1.4500 | 1.5800 | +11.268% | 582,464 | -87.278% |
| 2025-04-22 | 1.4400 | 1.4600 | 1.4000 | 1.4200 | 0.000% | 149,725 | -85.845% |