Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FMHI
First Trust Municipal High Income ETF
stock NASDAQ ETF

Market Open
Aug 10, 2026 11:04:39 AM EDT
47.88USD-0.002%(0.00)40,900
47.83Bid   48.02Ask   0.19Spread
Pre-market
0.00USD-100.000%(-47.75)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
47.86USD-0.063%(-0.03)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2020-12-240.140
2020-11-240.140
2020-10-210.140
2020-09-240.140
2020-08-210.140
2020-07-210.140
2020-06-250.140
2020-05-210.140
2020-04-210.140
2020-03-260.140
2020-02-210.140
2020-01-220.140
2019-12-130.145
2019-11-210.145
2019-10-220.145
2019-09-250.145
2019-08-210.145
2019-07-230.150
2019-06-140.150
2019-05-210.150
2019-04-230.150
2019-03-210.150
2019-02-210.150
2019-01-230.150
2018-12-180.150
2018-11-210.150
2018-10-230.150
2018-09-140.150
2018-08-210.150
2018-07-200.148
2018-06-210.140
2018-05-220.140
2018-04-200.140
2018-03-220.140
2018-02-210.135
2018-01-230.135
2017-12-210.125
2017-11-210.025


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC