Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FMB
First Trust Managed Municipal ETF
stock NASDAQ ETF

Market Open
Aug 7, 2026 3:59:30 PM EDT
50.61USD+0.277%(+0.14)61,428
50.54Bid   50.66Ask   0.12Spread
Pre-market
0.00USD-100.000%(-50.47)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2020-12-240.097
2020-11-240.102
2020-10-210.102
2020-09-240.102
2020-08-210.102
2020-07-210.102
2020-06-250.105
2020-05-210.105
2020-04-210.105
2020-03-260.105
2020-02-210.105
2020-01-220.105
2019-12-130.105
2019-11-210.110
2019-10-220.110
2019-09-250.112
2019-08-210.112
2019-07-230.117
2019-06-140.117
2019-05-210.117
2019-04-230.117
2019-03-210.117
2019-02-210.117
2019-01-230.117
2018-12-180.118
2018-11-210.113
2018-10-230.113
2018-09-140.113
2018-08-210.113
2018-07-200.113
2018-06-210.113
2018-05-220.113
2018-04-200.113
2018-03-220.113
2018-02-210.113
2018-01-230.113
2017-12-210.113
2017-11-210.113
2017-10-200.113
2017-09-210.113
2017-08-220.110
2017-07-210.110
2017-06-220.110
2017-05-230.110
2017-04-210.110
2017-03-230.110
2017-02-220.110
2017-01-200.110
2016-12-210.272
2016-11-220.110
2016-10-210.110
2016-09-210.110
2016-08-230.110
2016-07-210.110
2016-06-220.110
2016-05-200.110
2016-04-210.115
2016-03-230.115
2016-02-230.115
2016-01-210.115
2015-12-230.330
2015-11-200.115
2015-10-210.115
2015-09-230.115
2015-08-210.115
2015-07-210.115
2015-06-240.115
2015-05-210.115
2015-04-210.115
2015-03-250.115
2015-02-200.115
2015-01-210.115
2014-12-230.115
2014-11-210.115
2014-10-210.115
2014-09-230.115
2014-08-210.115
2014-07-220.150
2014-06-240.150


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC