Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FLYW
Flywire Corporation Voting Common Stock
stock NASDAQ

Market Open
Aug 10, 2026 12:49:36 PM EDT
17.57USD-1.181%(-0.21)979,360
17.55Bid   17.57Ask   0.02Spread
Pre-market
Aug 10, 2026 9:27:30 AM EDT
17.55USD-1.294%(-0.23)3,318
After-hours
Aug 7, 2026 4:00:30 PM EDT
17.78USD+0.056%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,010455588


FLYW Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

FLYW Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FLYW Dec 18, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


FLYW Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.10-50.00%5011008-04FLYW261218C00035000
30.00 C0.21-54.35%101008-04FLYW261218C00030000
25.00 C0.40-6.98%323308-06FLYW261218C00025000
22.50 C1.45+38.10%21907-20FLYW261218C00022500
20.00 C1.77+86.32%18308-05FLYW261218C00020000
17.50 C2.50-16.67%324308-07FLYW261218C00017500
15.00 C3.00-33.33%117507-24FLYW261218C00015000
12.50 C6.43+20.41%206808-05FLYW261218C00012500
10.00 C8.60+28.36%51207-20FLYW261218C00010000
7.50 C10.60+2.02%450507-15FLYW261218C00007500
5.00 C13.90+40.40%2107-15FLYW261218C00005000
2.50 C11.360%12604-28FLYW261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P19.510%6006-18FLYW261218P00035000
30.00 P00%0FLYW261218P00030000
25.00 P11.560%2104-28FLYW261218P00025000
22.50 P00%0FLYW261218P00022500
20.00 P3.42-46.65%1407-06FLYW261218P00020000
17.50 P2.20-18.52%11307-08FLYW261218P00017500
15.00 P1.40-12.50%91706-29FLYW261218P00015000
12.50 P0.40-57.89%82608-05FLYW261218P00012500
10.00 P0.15-57.14%22508-07FLYW261218P00010000
7.50 P0.05-89.13%4706-11FLYW261218P00007500
5.00 P00%0FLYW261218P00005000
2.50 P00%0FLYW261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC