FLYW
Flywire Corporation Voting Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
17.59USD+0.171%(+0.03)1,273,660
Pre-marketOct 2, 2026 9:14:30 AM EDT
17.78USD+1.253%(+0.22)
FLYW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.7700 | 17.8899 | 17.5100 | 17.5800 | +0.114% | 1,273,660 | 0.000% |
| 2026-10-01 | 17.5000 | 17.8486 | 17.2300 | 17.5600 | +0.343% | 1,314,781 | +0.114% |
| 2026-09-30 | 17.4700 | 17.6899 | 17.2500 | 17.5000 | +0.981% | 2,183,083 | +0.457% |
| 2026-09-29 | 17.3000 | 17.4500 | 17.1550 | 17.3300 | +0.173% | 1,678,330 | +1.443% |
| 2026-09-28 | 17.1400 | 17.5500 | 16.9100 | 17.3000 | -0.575% | 2,375,253 | +1.618% |
| 2026-09-25 | 17.0800 | 17.5850 | 16.8800 | 17.4000 | +1.814% | 1,695,661 | +1.034% |
| 2026-09-24 | 16.8100 | 17.1300 | 16.6700 | 17.0900 | +1.364% | 1,209,267 | +2.867% |
| 2026-09-23 | 17.1900 | 17.3500 | 16.7200 | 16.8600 | -2.204% | 1,521,296 | +4.270% |
| 2026-09-22 | 17.4600 | 17.5100 | 16.9450 | 17.2400 | +0.672% | 1,508,129 | +1.972% |
| 2026-09-21 | 17.5000 | 17.5800 | 17.0850 | 17.1250 | -1.240% | 1,096,651 | +2.657% |
| 2026-09-18 | 17.7300 | 17.7700 | 17.2750 | 17.3400 | -2.200% | 1,824,156 | +1.384% |
| 2026-09-17 | 18.0000 | 18.0650 | 17.5400 | 17.7300 | -0.393% | 950,944 | -0.846% |
| 2026-09-16 | 17.6600 | 17.9050 | 17.3500 | 17.8000 | +0.282% | 2,134,542 | -1.236% |
| 2026-09-15 | 18.0000 | 18.1050 | 17.6500 | 17.7500 | -1.934% | 656,114 | -0.958% |
| 2026-09-14 | 18.0200 | 18.4200 | 17.9000 | 18.1000 | +1.287% | 1,045,809 | -2.873% |
| 2026-09-11 | 17.7500 | 18.0900 | 17.7300 | 17.8700 | +0.676% | 1,393,308 | -1.623% |
| 2026-09-10 | 17.6200 | 17.8500 | 17.5450 | 17.7500 | -0.056% | 1,192,721 | -0.958% |
| 2026-09-09 | 17.8800 | 17.9600 | 17.4901 | 17.7600 | -1.169% | 1,196,147 | -1.014% |
| 2026-09-08 | 18.3700 | 18.3700 | 17.8750 | 17.9700 | -3.127% | 1,483,954 | -2.170% |
| 2026-09-04 | 18.4100 | 18.7750 | 18.2300 | 18.5500 | -0.802% | 1,131,728 | -5.229% |
| 2026-09-03 | 18.9700 | 19.2700 | 18.5600 | 18.7000 | -0.690% | 1,073,014 | -5.989% |
| 2026-09-02 | 17.8850 | 19.0500 | 16.9000 | 18.8300 | +3.547% | 1,830,254 | -6.638% |
| 2026-09-01 | 18.5500 | 18.7900 | 18.1100 | 18.1850 | -3.732% | 1,336,591 | -3.327% |
| 2026-08-31 | 18.9500 | 19.0450 | 18.4600 | 18.8900 | +0.532% | 1,363,625 | -6.935% |
| 2026-08-28 | 18.6200 | 18.9200 | 18.6150 | 18.7900 | +0.481% | 1,156,815 | -6.440% |
| 2026-08-27 | 18.7800 | 19.1760 | 18.5900 | 18.7000 | -0.743% | 1,404,607 | -5.989% |
| 2026-08-26 | 19.1900 | 19.1900 | 18.6850 | 18.8400 | -1.926% | 1,234,973 | -6.688% |
| 2026-08-25 | 19.4200 | 19.4200 | 19.0800 | 19.2100 | -1.081% | 1,407,268 | -8.485% |
| 2026-08-24 | 19.5400 | 19.7300 | 19.3300 | 19.4200 | -0.614% | 1,276,144 | -9.475% |
| 2026-08-21 | 18.8750 | 19.5900 | 18.5400 | 19.5400 | +4.213% | 1,932,734 | -10.031% |
| 2026-08-20 | 18.6500 | 19.0900 | 18.6001 | 18.7500 | -0.425% | 1,005,522 | -6.240% |
| 2026-08-19 | 18.5000 | 19.1250 | 18.4400 | 18.8300 | +3.178% | 1,941,992 | -6.638% |
| 2026-08-18 | 18.2100 | 18.7150 | 18.1900 | 18.2500 | -0.273% | 1,185,040 | -3.671% |
| 2026-08-17 | 18.8100 | 18.8100 | 18.1800 | 18.3000 | -2.711% | 1,697,784 | -3.934% |
| 2026-08-14 | 18.2300 | 18.8300 | 18.1400 | 18.8100 | +3.125% | 1,793,597 | -6.539% |
| 2026-08-13 | 17.5000 | 18.3100 | 17.5000 | 18.2400 | +4.467% | 1,373,341 | -3.618% |
| 2026-08-12 | 17.4000 | 17.8500 | 17.1700 | 17.4600 | -0.057% | 1,551,441 | +0.687% |
| 2026-08-11 | 17.2700 | 17.7450 | 17.1700 | 17.4700 | +0.518% | 1,558,488 | +0.630% |
| 2026-08-10 | 17.5100 | 17.6900 | 17.0700 | 17.3800 | -2.250% | 2,121,554 | +1.151% |
| 2026-08-07 | 18.3900 | 18.5450 | 17.7200 | 17.7800 | -2.308% | 3,076,641 | -1.125% |
| 2026-08-06 | 18.4500 | 18.8301 | 18.2000 | 18.2000 | -2.413% | 2,669,199 | -3.407% |
| 2026-08-05 | 17.8200 | 18.9200 | 17.5800 | 18.6500 | +8.053% | 5,678,541 | -5.737% |
| 2026-08-04 | 16.6200 | 17.3400 | 16.6100 | 17.2600 | +3.788% | 2,786,178 | +1.854% |
| 2026-08-03 | 16.2500 | 16.6700 | 16.2500 | 16.6300 | +3.873% | 2,546,408 | +5.713% |
| 2026-07-31 | 16.0800 | 16.2500 | 15.6000 | 16.0100 | -1.598% | 2,591,811 | +9.806% |
| 2026-07-30 | 16.5100 | 16.5305 | 15.9750 | 16.2700 | -1.751% | 1,869,692 | +8.052% |
| 2026-07-29 | 16.5500 | 16.9600 | 16.2900 | 16.5600 | 0.000% | 2,190,179 | +6.159% |
| 2026-07-28 | 16.1400 | 16.6100 | 16.0000 | 16.5600 | +2.602% | 1,168,629 | +6.159% |
| 2026-07-27 | 16.2200 | 16.3750 | 16.1000 | 16.1400 | +1.573% | 1,592,698 | +8.922% |
| 2026-07-24 | 15.8300 | 16.1500 | 15.6200 | 15.8900 | -1.457% | 1,847,271 | +10.636% |
| 2026-07-23 | 16.3100 | 16.3600 | 15.8100 | 16.1250 | -2.509% | 1,868,600 | +9.023% |
| 2026-07-22 | 17.3500 | 17.4750 | 16.3450 | 16.5400 | -5.323% | 3,558,979 | +6.288% |
| 2026-07-21 | 17.7400 | 18.0200 | 17.2500 | 17.4700 | -3.106% | 1,507,561 | +0.630% |
| 2026-07-20 | 18.1700 | 18.5800 | 18.0200 | 18.0300 | -0.552% | 1,420,214 | -2.496% |
| 2026-07-17 | 18.2800 | 18.6800 | 17.9750 | 18.1300 | -2.996% | 1,873,026 | -3.034% |
| 2026-07-16 | 18.8900 | 18.9800 | 18.4400 | 18.6900 | -0.479% | 2,377,338 | -5.939% |
| 2026-07-15 | 17.7000 | 18.7950 | 17.6975 | 18.7800 | +6.765% | 2,627,245 | -6.390% |
| 2026-07-14 | 17.9000 | 17.9000 | 17.5300 | 17.5900 | -1.069% | 941,872 | -0.057% |
| 2026-07-13 | 17.6600 | 18.0350 | 17.6400 | 17.7800 | +0.908% | 1,716,932 | -1.125% |
| 2026-07-10 | 17.9300 | 18.4062 | 17.5950 | 17.6200 | -2.220% | 1,417,816 | -0.227% |
| 2026-07-09 | 17.6800 | 18.0400 | 17.2850 | 18.0200 | +2.212% | 1,468,630 | -2.442% |
| 2026-07-08 | 18.1600 | 18.2650 | 17.6100 | 17.6300 | -4.960% | 1,890,505 | -0.284% |
| 2026-07-07 | 18.4400 | 18.6400 | 18.0400 | 18.5500 | +1.200% | 2,353,631 | -5.229% |
| 2026-07-06 | 18.7350 | 18.8500 | 18.1700 | 18.3300 | -2.240% | 2,239,744 | -4.092% |
| 2026-07-02 | 18.5100 | 18.9200 | 18.4800 | 18.7500 | +1.024% | 2,605,857 | -6.240% |
| 2026-07-01 | 17.5050 | 18.8400 | 17.5050 | 18.5600 | +5.635% | 4,060,373 | -5.280% |
| 2026-06-30 | 17.5500 | 17.8650 | 17.3000 | 17.5700 | -0.170% | 1,672,716 | +0.057% |
| 2026-06-29 | 17.4800 | 17.9100 | 17.1600 | 17.6000 | +0.342% | 2,697,942 | -0.114% |
| 2026-06-26 | 16.7650 | 17.7000 | 16.7000 | 17.5400 | +3.910% | 5,366,274 | +0.228% |
| 2026-06-25 | 16.6700 | 17.3750 | 16.3300 | 16.8800 | +2.056% | 5,087,328 | +4.147% |
| 2026-06-24 | 15.5800 | 16.6800 | 15.5750 | 16.5400 | +5.958% | 3,134,936 | +6.288% |
| 2026-06-23 | 15.5000 | 15.6850 | 15.2200 | 15.6100 | +1.167% | 1,893,517 | +12.620% |
| 2026-06-22 | 15.6100 | 15.8600 | 15.3800 | 15.4300 | -2.650% | 1,407,579 | +13.934% |
| 2026-06-18 | 15.6000 | 15.8700 | 15.3000 | 15.8500 | +2.789% | 2,052,800 | +10.915% |
| 2026-06-17 | 15.7700 | 16.0800 | 15.3100 | 15.4200 | -2.774% | 1,793,425 | +14.008% |
| 2026-06-16 | 15.4600 | 16.2600 | 15.4600 | 15.8600 | +3.592% | 3,326,015 | +10.845% |
| 2026-06-15 | 14.8000 | 15.5100 | 14.7900 | 15.3100 | +4.079% | 2,646,416 | +14.827% |
| 2026-06-12 | 14.8400 | 14.9800 | 14.5900 | 14.7100 | -0.474% | 1,683,590 | +19.511% |
| 2026-06-11 | 14.2300 | 14.8100 | 13.8100 | 14.7800 | +3.865% | 2,476,028 | +18.945% |
| 2026-06-10 | 14.0000 | 14.3550 | 13.8400 | 14.2300 | +0.708% | 2,321,088 | +23.542% |
| 2026-06-09 | 13.9200 | 14.2400 | 13.7400 | 14.1300 | +1.801% | 2,147,782 | +24.416% |
| 2026-06-08 | 14.3400 | 14.3600 | 13.8500 | 13.8800 | -3.611% | 2,044,962 | +26.657% |
| 2026-06-05 | 14.5500 | 14.6250 | 14.2600 | 14.4000 | -1.235% | 1,611,811 | +22.083% |
| 2026-06-04 | 14.8500 | 14.9399 | 14.3550 | 14.5800 | -0.205% | 1,868,464 | +20.576% |
| 2026-06-03 | 14.8020 | 15.0450 | 13.8800 | 14.6100 | -3.501% | 3,142,850 | +20.329% |
| 2026-06-02 | 16.3500 | 16.3800 | 15.0750 | 15.1400 | -8.850% | 2,518,984 | +16.116% |
| 2026-06-01 | 16.2000 | 17.0250 | 16.1500 | 16.6100 | +3.554% | 3,215,765 | +5.840% |
| 2026-05-29 | 15.7300 | 16.2800 | 15.7300 | 16.0400 | +1.199% | 2,636,328 | +9.601% |
| 2026-05-28 | 15.7000 | 16.0400 | 15.6100 | 15.8500 | +0.253% | 2,839,794 | +10.915% |
| 2026-05-27 | 16.1000 | 16.2800 | 15.5350 | 15.8100 | -1.187% | 2,885,766 | +11.195% |
| 2026-05-26 | 16.1200 | 16.3800 | 15.9500 | 16.0000 | -0.744% | 3,800,822 | +9.875% |
| 2026-05-22 | 16.1600 | 16.4450 | 16.0850 | 16.1200 | -0.248% | 1,196,778 | +9.057% |
| 2026-05-21 | 16.2350 | 16.3200 | 15.9700 | 16.1600 | +1.571% | 1,381,486 | +8.787% |
| 2026-05-20 | 15.7400 | 16.1850 | 15.6300 | 15.9100 | +0.505% | 1,073,463 | +10.497% |
| 2026-05-19 | 16.1300 | 16.2300 | 15.5800 | 15.8300 | -1.186% | 2,532,890 | +11.055% |
| 2026-05-18 | 16.1000 | 16.4850 | 15.9900 | 16.0200 | -0.249% | 1,893,404 | +9.738% |
| 2026-05-15 | 16.3300 | 16.8800 | 16.0000 | 16.0600 | -1.774% | 1,557,508 | +9.465% |
| 2026-05-14 | 15.8300 | 16.6100 | 15.7910 | 16.3500 | +3.285% | 1,600,789 | +7.523% |
| 2026-05-13 | 16.6400 | 16.6400 | 15.7050 | 15.8300 | -4.982% | 2,202,813 | +11.055% |
| 2026-05-12 | 16.3700 | 16.8600 | 16.2500 | 16.6600 | +1.215% | 1,856,183 | +5.522% |
| 2026-05-11 | 17.0000 | 17.2400 | 16.4300 | 16.4600 | -4.469% | 1,418,255 | +6.804% |
| 2026-05-08 | 17.6600 | 17.7300 | 16.9750 | 17.2300 | -2.820% | 2,218,444 | +2.031% |
| 2026-05-07 | 17.6500 | 18.0500 | 17.2601 | 17.7300 | +1.256% | 3,142,690 | -0.846% |
| 2026-05-06 | 16.6700 | 17.7900 | 15.0850 | 17.5100 | +20.509% | 10,304,408 | +0.400% |
| 2026-05-05 | 14.2000 | 14.5800 | 14.0100 | 14.5300 | +2.180% | 2,994,349 | +20.991% |
| 2026-05-04 | 14.0000 | 14.3300 | 13.7600 | 14.2200 | +1.571% | 3,007,927 | +23.629% |
| 2026-05-01 | 13.8300 | 14.1400 | 13.6700 | 14.0000 | +3.627% | 2,305,102 | +25.571% |
| 2026-04-30 | 13.5200 | 13.8000 | 13.2400 | 13.5100 | -1.243% | 2,755,159 | +30.126% |
| 2026-04-29 | 13.7800 | 13.7800 | 13.5200 | 13.6800 | +0.736% | 1,321,427 | +28.509% |
| 2026-04-28 | 13.7500 | 13.9450 | 13.4600 | 13.5800 | -1.236% | 1,063,946 | +29.455% |
| 2026-04-27 | 13.4800 | 13.8950 | 13.4400 | 13.7500 | +1.476% | 1,023,186 | +27.855% |
| 2026-04-24 | 13.2800 | 13.5600 | 13.1000 | 13.5500 | +1.956% | 1,110,355 | +29.742% |
| 2026-04-23 | 13.9400 | 14.1400 | 13.1400 | 13.2900 | -5.071% | 2,288,998 | +32.280% |
| 2026-04-22 | 13.7300 | 14.0550 | 13.6700 | 14.0000 | +2.264% | 1,220,989 | +25.571% |
| 2026-04-21 | 13.8400 | 14.0900 | 13.6450 | 13.6900 | -0.509% | 1,427,071 | +28.415% |
| 2026-04-20 | 13.5300 | 13.8450 | 13.4300 | 13.7600 | +1.102% | 1,429,468 | +27.762% |
| 2026-04-17 | 13.6500 | 13.9900 | 13.5650 | 13.6100 | +1.340% | 1,609,728 | +29.170% |
| 2026-04-16 | 13.6050 | 13.7250 | 13.3100 | 13.4300 | +3.467% | 2,906,460 | +30.901% |
| 2026-04-15 | 12.1750 | 13.0500 | 12.1750 | 12.9800 | +6.132% | 2,255,292 | +35.439% |
| 2026-04-14 | 11.9100 | 12.3650 | 11.8000 | 12.2300 | +3.207% | 1,463,562 | +43.745% |
| 2026-04-13 | 11.4700 | 12.0600 | 11.4050 | 11.8500 | +2.509% | 3,218,044 | +48.354% |
| 2026-04-10 | 11.6800 | 11.7040 | 11.4600 | 11.5600 | -1.281% | 1,026,265 | +52.076% |
| 2026-04-09 | 11.7400 | 11.7800 | 11.3700 | 11.7100 | -1.265% | 957,375 | +50.128% |
| 2026-04-08 | 12.2100 | 12.3000 | 11.7800 | 11.8600 | +1.454% | 1,315,170 | +48.229% |
| 2026-04-07 | 11.8300 | 11.8500 | 11.5200 | 11.6900 | -1.765% | 1,165,932 | +50.385% |
| 2026-04-06 | 11.9400 | 11.9700 | 11.7400 | 11.9000 | +1.019% | 831,817 | +47.731% |
| 2026-04-02 | 11.3800 | 11.8100 | 11.1600 | 11.7800 | +1.727% | 937,992 | +49.236% |
| 2026-04-01 | 11.7400 | 11.9300 | 11.2050 | 11.5800 | -0.515% | 1,320,023 | +51.813% |
| 2026-03-31 | 11.8400 | 11.8900 | 11.5400 | 11.6400 | +1.305% | 1,365,636 | +51.031% |
| 2026-03-30 | 11.6100 | 11.6400 | 11.3800 | 11.4900 | +1.144% | 1,224,523 | +53.003% |
| 2026-03-27 | 12.0400 | 12.0400 | 11.1700 | 11.3600 | -5.648% | 1,442,809 | +54.754% |
| 2026-03-26 | 12.2300 | 12.4900 | 12.0200 | 12.0400 | -2.903% | 1,247,760 | +46.013% |
| 2026-03-25 | 12.4600 | 12.7750 | 12.1500 | 12.4000 | +0.731% | 1,603,381 | +41.774% |
| 2026-03-24 | 12.3400 | 12.5450 | 12.0400 | 12.3100 | -1.599% | 1,412,890 | +42.811% |
| 2026-03-23 | 12.0400 | 12.6950 | 11.9500 | 12.5100 | +5.038% | 1,698,536 | +40.528% |
| 2026-03-20 | 11.8400 | 11.9700 | 11.5950 | 11.9100 | +0.168% | 1,665,749 | +47.607% |
| 2026-03-19 | 11.9600 | 12.3299 | 11.7200 | 11.8900 | -1.736% | 1,357,120 | +47.855% |
| 2026-03-18 | 12.4700 | 12.6050 | 12.0000 | 12.1000 | -4.196% | 1,236,105 | +45.289% |
| 2026-03-17 | 12.4700 | 12.8500 | 12.4700 | 12.6300 | +1.937% | 1,041,581 | +39.192% |
| 2026-03-16 | 12.5100 | 13.0000 | 12.0800 | 12.3900 | -0.322% | 1,078,175 | +41.889% |
| 2026-03-13 | 12.5300 | 12.6900 | 12.3300 | 12.4300 | -0.480% | 1,524,734 | +41.432% |
| 2026-03-12 | 12.7800 | 13.0800 | 12.1850 | 12.4900 | -3.849% | 2,460,053 | +40.753% |
| 2026-03-11 | 13.1400 | 13.4000 | 12.8500 | 12.9900 | -1.217% | 1,645,900 | +35.335% |
| 2026-03-10 | 13.5500 | 13.6000 | 13.0800 | 13.1500 | -3.024% | 1,706,653 | +33.688% |
| 2026-03-09 | 12.9800 | 13.6300 | 12.9014 | 13.5600 | +2.108% | 2,868,384 | +29.646% |
| 2026-03-06 | 13.0200 | 13.3700 | 12.8701 | 13.2800 | 0.000% | 2,155,566 | +32.380% |
| 2026-03-05 | 12.7900 | 13.3500 | 12.6509 | 13.2800 | +3.346% | 3,282,514 | +32.380% |
| 2026-03-04 | 12.6800 | 13.0100 | 12.4901 | 12.8500 | +2.309% | 1,989,317 | +36.809% |
| 2026-03-03 | 12.1000 | 12.5800 | 11.9200 | 12.5600 | +1.046% | 2,051,767 | +39.968% |
| 2026-03-02 | 12.6200 | 12.6800 | 12.0500 | 12.4300 | +0.975% | 3,360,865 | +41.432% |
| 2026-02-27 | 12.6400 | 12.9790 | 12.2100 | 12.3100 | -4.277% | 2,251,211 | +42.811% |
| 2026-02-26 | 12.5100 | 12.9500 | 12.3000 | 12.8600 | +2.716% | 3,580,443 | +36.703% |
| 2026-02-25 | 12.2400 | 12.5699 | 11.5500 | 12.5200 | +11.388% | 5,198,646 | +40.415% |
| 2026-02-24 | 10.6400 | 11.3000 | 10.5750 | 11.2400 | +5.639% | 4,056,678 | +56.406% |
| 2026-02-23 | 11.0600 | 11.1700 | 10.6000 | 10.6400 | -5.254% | 1,855,200 | +65.226% |
| 2026-02-20 | 11.1600 | 11.4000 | 11.1200 | 11.2300 | 0.000% | 995,540 | +56.545% |
| 2026-02-19 | 11.4000 | 11.5200 | 11.0000 | 11.2300 | +1.080% | 1,729,856 | +56.545% |
| 2026-02-18 | 10.8600 | 11.2100 | 10.7350 | 11.1100 | +2.966% | 1,645,135 | +58.236% |
| 2026-02-17 | 10.9900 | 11.1600 | 10.7300 | 10.7900 | -1.641% | 1,285,573 | +62.929% |
| 2026-02-13 | 10.9400 | 11.1800 | 10.7000 | 10.9700 | +1.668% | 1,401,795 | +60.255% |
| 2026-02-12 | 11.1300 | 11.2600 | 10.5500 | 10.7900 | -3.055% | 1,095,559 | +62.929% |
| 2026-02-11 | 11.2700 | 11.2700 | 10.9600 | 11.1300 | -0.979% | 1,497,312 | +57.951% |
| 2026-02-10 | 11.3400 | 11.5800 | 11.1600 | 11.2400 | -0.443% | 1,119,831 | +56.406% |
| 2026-02-09 | 11.2500 | 11.4700 | 10.9700 | 11.2900 | +0.356% | 1,262,956 | +55.713% |
| 2026-02-06 | 10.9600 | 11.4550 | 10.7300 | 11.2500 | +3.782% | 2,343,846 | +56.267% |
| 2026-02-05 | 11.1700 | 11.3500 | 10.8100 | 10.8400 | -2.780% | 2,006,680 | +62.177% |
| 2026-02-04 | 11.2500 | 11.4600 | 10.9550 | 11.1500 | -1.240% | 2,452,180 | +57.668% |
| 2026-02-03 | 12.3900 | 12.5600 | 11.2500 | 11.2900 | -10.254% | 2,618,707 | +55.713% |
| 2026-02-02 | 12.6500 | 12.9000 | 12.4750 | 12.5800 | -0.159% | 910,240 | +39.746% |
| 2026-01-30 | 12.7800 | 12.9800 | 12.4600 | 12.6000 | -2.401% | 1,408,998 | +39.524% |
| 2026-01-29 | 13.1400 | 13.2350 | 12.6200 | 12.9100 | -2.197% | 1,250,126 | +36.174% |
| 2026-01-28 | 13.3900 | 13.6150 | 13.0400 | 13.2000 | -1.124% | 756,194 | +33.182% |
| 2026-01-27 | 13.7850 | 13.9300 | 13.2950 | 13.3500 | -2.909% | 1,064,376 | +31.685% |
| 2026-01-26 | 13.7300 | 14.0000 | 13.5400 | 13.7500 | +0.146% | 741,409 | +27.855% |
| 2026-01-23 | 13.7200 | 13.9200 | 13.5800 | 13.7300 | -0.145% | 583,255 | +28.041% |
| 2026-01-22 | 13.5300 | 13.9350 | 13.5300 | 13.7500 | +2.079% | 536,034 | +27.855% |
| 2026-01-21 | 13.3800 | 13.6750 | 13.3700 | 13.4700 | +1.278% | 807,701 | +30.512% |
| 2026-01-20 | 13.5700 | 13.8400 | 13.2500 | 13.3000 | -3.553% | 1,292,510 | +32.180% |
| 2026-01-16 | 14.0700 | 14.1100 | 13.6600 | 13.7900 | -0.577% | 958,518 | +27.484% |
| 2026-01-15 | 14.2900 | 14.5000 | 13.8500 | 13.8700 | -2.939% | 1,156,266 | +26.748% |
| 2026-01-14 | 14.7200 | 14.7200 | 14.0750 | 14.2900 | -0.070% | 1,433,968 | +23.023% |
| 2026-01-13 | 14.5900 | 14.7200 | 14.2400 | 14.3000 | -2.122% | 861,663 | +22.937% |
| 2026-01-12 | 14.5600 | 14.6700 | 14.2050 | 14.6100 | -0.068% | 1,289,396 | +20.329% |
| 2026-01-09 | 14.7300 | 14.8900 | 14.3600 | 14.6200 | +1.107% | 1,373,860 | +20.246% |
| 2026-01-08 | 14.7700 | 14.9700 | 14.3298 | 14.4600 | -0.276% | 1,410,953 | +21.577% |
| 2026-01-07 | 14.7200 | 15.2500 | 14.4300 | 14.5000 | -1.361% | 2,536,976 | +21.241% |
| 2026-01-06 | 14.1800 | 14.7100 | 14.1700 | 14.7000 | +3.814% | 939,867 | +19.592% |
| 2026-01-05 | 13.9000 | 14.3200 | 13.8200 | 14.1600 | +1.871% | 898,288 | +24.153% |
| 2026-01-02 | 14.1500 | 14.2200 | 13.6200 | 13.9000 | -1.836% | 1,025,264 | +26.475% |
| 2025-12-31 | 14.1300 | 14.2600 | 13.9800 | 14.1600 | +0.071% | 899,761 | +24.153% |
| 2025-12-30 | 14.3300 | 14.4600 | 14.1400 | 14.1500 | -1.531% | 739,356 | +24.240% |
| 2025-12-29 | 14.3700 | 14.4650 | 14.1600 | 14.3700 | -0.554% | 777,127 | +22.338% |
| 2025-12-26 | 14.4900 | 14.5100 | 14.2550 | 14.4500 | -0.138% | 742,874 | +21.661% |
| 2025-12-24 | 14.7200 | 14.7200 | 14.4400 | 14.4700 | -2.097% | 519,205 | +21.493% |
| 2025-12-23 | 14.8100 | 15.0000 | 14.6700 | 14.7800 | -0.203% | 1,322,013 | +18.945% |
| 2025-12-22 | 14.8300 | 14.9700 | 14.6650 | 14.8100 | +0.068% | 1,044,633 | +18.704% |
| 2025-12-19 | 14.5200 | 14.8100 | 14.4600 | 14.8000 | +1.370% | 1,918,976 | +18.784% |
| 2025-12-18 | 14.5900 | 14.7000 | 14.3800 | 14.6000 | +1.108% | 1,271,330 | +20.411% |
| 2025-12-17 | 14.5200 | 14.7400 | 14.3650 | 14.4400 | -0.960% | 963,913 | +21.745% |
| 2025-12-16 | 14.3600 | 14.7600 | 14.3400 | 14.5800 | +1.674% | 1,514,598 | +20.576% |
| 2025-12-15 | 14.8300 | 14.8400 | 14.3300 | 14.3400 | -2.911% | 1,563,644 | +22.594% |
| 2025-12-12 | 14.6100 | 14.8400 | 14.4100 | 14.7700 | +1.095% | 1,934,158 | +19.025% |
| 2025-12-11 | 14.1000 | 14.8300 | 14.0600 | 14.6100 | +3.617% | 3,287,767 | +20.329% |
| 2025-12-10 | 13.5600 | 14.2800 | 13.4600 | 14.1000 | +3.753% | 1,689,411 | +24.681% |
| 2025-12-09 | 13.4200 | 13.9600 | 13.3700 | 13.5900 | +0.741% | 1,564,317 | +29.360% |
| 2025-12-08 | 13.7000 | 13.7390 | 13.2750 | 13.4900 | -0.882% | 1,517,815 | +30.319% |
| 2025-12-05 | 13.7100 | 14.0500 | 13.5600 | 13.6100 | -1.162% | 1,180,941 | +29.170% |
| 2025-12-04 | 13.9400 | 14.0000 | 13.5750 | 13.7700 | -1.290% | 1,287,050 | +27.669% |
| 2025-12-03 | 13.6600 | 14.0600 | 13.6000 | 13.9500 | +2.348% | 1,157,859 | +26.022% |
| 2025-12-02 | 13.8700 | 14.0000 | 13.5300 | 13.6300 | -1.089% | 1,100,090 | +28.980% |
| 2025-12-01 | 13.8500 | 14.1000 | 13.6700 | 13.7800 | -1.501% | 1,709,204 | +27.576% |
| 2025-11-28 | 13.8000 | 14.0600 | 13.8000 | 13.9900 | +1.598% | 593,145 | +25.661% |
| 2025-11-26 | 13.7300 | 14.0000 | 13.7000 | 13.7700 | -0.073% | 1,086,063 | +27.669% |
| 2025-11-25 | 13.3700 | 13.8500 | 13.3700 | 13.7800 | +2.913% | 913,640 | +27.576% |
| 2025-11-24 | 13.3300 | 13.5000 | 13.2000 | 13.3900 | +0.150% | 1,318,384 | +31.292% |
| 2025-11-21 | 13.1400 | 13.6600 | 13.1100 | 13.3700 | +2.061% | 1,751,673 | +31.488% |
| 2025-11-20 | 13.4600 | 13.6300 | 13.0500 | 13.1000 | -1.873% | 1,526,741 | +34.198% |
| 2025-11-19 | 13.5500 | 13.8420 | 13.3050 | 13.3500 | -1.330% | 1,923,631 | +31.685% |
| 2025-11-18 | 13.5000 | 13.9700 | 13.3400 | 13.5300 | -0.295% | 1,940,187 | +29.933% |
| 2025-11-17 | 13.9400 | 13.9900 | 13.4850 | 13.5700 | -2.514% | 1,283,083 | +29.550% |
| 2025-11-14 | 13.7300 | 14.0200 | 13.6000 | 13.9200 | +0.578% | 1,330,386 | +26.293% |
| 2025-11-13 | 13.7800 | 14.0800 | 13.5850 | 13.8400 | 0.000% | 1,101,681 | +27.023% |
| 2025-11-12 | 13.7600 | 14.0100 | 13.6300 | 13.8400 | +0.764% | 1,091,606 | +27.023% |
| 2025-11-11 | 13.6700 | 14.0000 | 13.6250 | 13.7350 | +1.067% | 1,101,829 | +27.994% |
| 2025-11-10 | 13.5700 | 13.8799 | 13.4300 | 13.5900 | +0.221% | 1,807,963 | +29.360% |
| 2025-11-07 | 13.4100 | 13.6200 | 13.0550 | 13.5600 | +0.148% | 2,655,712 | +29.646% |
| 2025-11-06 | 13.8600 | 13.9700 | 13.3900 | 13.5400 | -3.217% | 2,834,840 | +29.838% |
| 2025-11-05 | 14.9900 | 15.1700 | 13.5300 | 13.9900 | +1.303% | 4,735,117 | +25.661% |
| 2025-11-04 | 13.2500 | 13.9400 | 13.1300 | 13.8100 | +2.829% | 3,387,746 | +27.299% |
| 2025-11-03 | 13.4100 | 13.5500 | 13.0100 | 13.4300 | +0.826% | 2,014,526 | +30.901% |
| 2025-10-31 | 12.9700 | 13.3800 | 12.8400 | 13.3200 | +2.857% | 1,961,099 | +31.982% |
| 2025-10-30 | 13.4100 | 13.5350 | 12.9000 | 12.9500 | -4.003% | 1,258,886 | +35.753% |
| 2025-10-29 | 13.4800 | 13.8200 | 13.2700 | 13.4900 | -1.063% | 1,611,657 | +30.319% |
| 2025-10-28 | 13.8600 | 13.9900 | 13.6300 | 13.6350 | -1.977% | 962,236 | +28.933% |
| 2025-10-27 | 13.8500 | 14.1400 | 13.7000 | 13.9100 | +1.017% | 1,673,893 | +26.384% |
| 2025-10-24 | 13.5700 | 14.0200 | 13.5700 | 13.7700 | +3.456% | 2,051,118 | +27.669% |
| 2025-10-23 | 13.3800 | 13.5750 | 13.2850 | 13.3100 | -1.407% | 975,308 | +32.081% |
| 2025-10-22 | 13.8000 | 13.8600 | 13.2700 | 13.5000 | +1.048% | 1,519,002 | +30.222% |
| 2025-10-21 | 13.2200 | 13.5000 | 13.1300 | 13.3600 | +1.059% | 1,136,835 | +31.587% |
| 2025-10-20 | 13.0700 | 13.2450 | 12.9201 | 13.2200 | +2.085% | 1,370,000 | +32.980% |
| 2025-10-17 | 12.8500 | 13.1300 | 12.7300 | 12.9500 | +1.489% | 1,611,501 | +35.753% |
| 2025-10-16 | 12.8400 | 12.8700 | 12.5550 | 12.7600 | +0.949% | 921,787 | +37.774% |
| 2025-10-15 | 13.0300 | 13.0600 | 12.5800 | 12.6400 | -2.919% | 1,365,727 | +39.082% |
| 2025-10-14 | 12.5100 | 13.1350 | 12.4200 | 13.0200 | +3.662% | 1,020,476 | +35.023% |
| 2025-10-13 | 12.6200 | 12.7500 | 12.3600 | 12.5600 | -0.080% | 1,268,181 | +39.968% |
| 2025-10-10 | 12.9500 | 12.9800 | 12.5200 | 12.5700 | -2.784% | 1,675,292 | +39.857% |
| 2025-10-09 | 12.9900 | 13.1700 | 12.8250 | 12.9300 | -0.767% | 750,903 | +35.963% |
| 2025-10-08 | 12.6800 | 13.0907 | 12.5300 | 13.0300 | +2.760% | 1,463,094 | +34.919% |
| 2025-10-07 | 13.6000 | 13.6650 | 12.6350 | 12.6800 | -5.865% | 2,940,389 | +38.644% |
| 2025-10-06 | 13.5500 | 13.7300 | 13.4100 | 13.4700 | -0.590% | 1,146,896 | +30.512% |
| 2025-10-03 | 13.6400 | 13.7500 | 13.5000 | 13.5500 | -0.294% | 1,153,620 | +29.742% |
| 2025-10-02 | 13.5000 | 13.7000 | 13.3875 | 13.5900 | +0.891% | 1,050,363 | +29.360% |
| 2025-10-01 | 13.5000 | 13.6800 | 13.3050 | 13.4700 | -0.517% | 1,761,690 | +30.512% |
| 2025-09-30 | 13.5400 | 13.6400 | 13.4050 | 13.5400 | +0.148% | 2,382,280 | +29.838% |
| 2025-09-29 | 13.6900 | 13.8900 | 13.5100 | 13.5200 | -0.734% | 1,983,442 | +30.030% |
| 2025-09-26 | 13.3200 | 13.7350 | 13.1800 | 13.6200 | +2.406% | 1,983,474 | +29.075% |
| 2025-09-25 | 13.2000 | 13.4700 | 13.0750 | 13.3000 | +0.910% | 1,921,577 | +32.180% |
| 2025-09-24 | 13.1200 | 13.2650 | 12.9800 | 13.1800 | +0.996% | 1,255,541 | +33.384% |
| 2025-09-23 | 13.2500 | 13.2500 | 12.8900 | 13.0500 | -0.685% | 1,670,836 | +34.713% |
| 2025-09-22 | 13.0000 | 13.2800 | 12.8300 | 13.1400 | +0.152% | 1,999,294 | +33.790% |
| 2025-09-19 | 13.5600 | 13.6600 | 12.0100 | 13.1200 | -3.245% | 4,173,472 | +33.994% |
| 2025-09-18 | 13.7100 | 13.8000 | 13.4550 | 13.5600 | +0.222% | 1,570,712 | +29.646% |
| 2025-09-17 | 13.3900 | 13.9200 | 13.3850 | 13.5300 | +1.348% | 1,832,980 | +29.933% |
| 2025-09-16 | 13.0600 | 13.4900 | 12.8750 | 13.3500 | +2.221% | 2,092,768 | +31.685% |
| 2025-09-15 | 13.4700 | 13.6800 | 12.9700 | 13.0600 | -2.172% | 3,942,567 | +34.609% |
| 2025-09-12 | 13.7300 | 13.7300 | 13.2700 | 13.3500 | -2.838% | 2,953,971 | +31.685% |
| 2025-09-11 | 13.2800 | 14.0200 | 13.1900 | 13.7400 | +3.855% | 3,591,962 | +27.948% |
| 2025-09-10 | 12.9900 | 13.2500 | 12.7650 | 13.2300 | +1.224% | 2,434,588 | +32.880% |
| 2025-09-09 | 13.1800 | 13.3550 | 13.0600 | 13.0700 | -1.135% | 2,055,322 | +34.507% |
| 2025-09-08 | 13.0300 | 13.3200 | 12.9200 | 13.2200 | +1.771% | 2,015,283 | +32.980% |
| 2025-09-05 | 13.0500 | 13.3100 | 12.6900 | 12.9900 | -0.460% | 1,496,554 | +35.335% |
| 2025-09-04 | 13.1200 | 13.1800 | 12.7800 | 13.0500 | -0.986% | 1,670,945 | +34.713% |
| 2025-09-03 | 13.1000 | 13.3150 | 13.0400 | 13.1800 | +0.381% | 1,907,558 | +33.384% |
| 2025-09-02 | 13.0900 | 13.2800 | 12.9950 | 13.1300 | -0.152% | 1,932,899 | +33.892% |
| 2025-08-29 | 13.3100 | 13.3900 | 12.9800 | 13.1500 | -0.076% | 2,418,473 | +33.688% |
| 2025-08-28 | 13.1300 | 13.2450 | 12.8400 | 13.1600 | +0.689% | 1,267,601 | +33.587% |
| 2025-08-27 | 13.0500 | 13.1700 | 12.9500 | 13.0700 | +0.230% | 1,798,460 | +34.507% |
| 2025-08-26 | 12.6700 | 13.3200 | 12.6700 | 13.0400 | +1.558% | 2,336,608 | +34.816% |
| 2025-08-25 | 12.8300 | 12.9250 | 12.7100 | 12.8400 | +0.156% | 1,415,074 | +36.916% |
| 2025-08-22 | 12.3300 | 12.8500 | 12.1900 | 12.8200 | +4.397% | 1,334,415 | +37.129% |
| 2025-08-21 | 12.1200 | 12.3300 | 12.0000 | 12.2800 | +0.656% | 1,028,507 | +43.160% |
| 2025-08-20 | 12.2800 | 12.3800 | 12.0500 | 12.2000 | -1.215% | 1,468,888 | +44.098% |
| 2025-08-19 | 12.7500 | 12.8700 | 12.3300 | 12.3500 | -2.372% | 1,490,934 | +42.348% |
| 2025-08-18 | 12.3800 | 12.9400 | 12.3200 | 12.6500 | +2.264% | 2,352,119 | +38.972% |
| 2025-08-15 | 12.1800 | 12.4700 | 12.1219 | 12.3700 | +1.811% | 1,751,227 | +42.118% |
| 2025-08-14 | 12.1900 | 12.2500 | 11.7900 | 12.1500 | -0.491% | 1,924,229 | +44.691% |
| 2025-08-13 | 11.8500 | 12.2200 | 11.7350 | 12.2100 | +3.650% | 2,097,972 | +43.980% |
| 2025-08-12 | 11.7300 | 11.8400 | 11.5650 | 11.7800 | +1.029% | 2,501,482 | +49.236% |
| 2025-08-11 | 11.9600 | 12.1400 | 11.6000 | 11.6600 | -1.103% | 2,584,563 | +50.772% |
| 2025-08-08 | 12.3500 | 12.4700 | 11.5600 | 11.7900 | -4.380% | 3,990,909 | +49.109% |
| 2025-08-07 | 12.0350 | 12.5100 | 12.0200 | 12.3300 | +1.733% | 4,259,981 | +42.579% |
| 2025-08-06 | 13.0950 | 13.2300 | 11.8500 | 12.1200 | +16.763% | 7,243,113 | +45.050% |
| 2025-08-05 | 10.7600 | 10.7600 | 10.1050 | 10.3800 | +0.484% | 4,015,484 | +69.364% |
| 2025-08-04 | 10.3900 | 10.8000 | 10.2300 | 10.3300 | -0.386% | 3,713,843 | +70.184% |
| 2025-08-01 | 10.7800 | 10.8400 | 10.3250 | 10.3700 | -4.775% | 2,809,616 | +69.527% |
| 2025-07-31 | 11.1400 | 11.2950 | 10.8450 | 10.8900 | -2.244% | 1,805,503 | +61.433% |
| 2025-07-30 | 11.6200 | 11.6700 | 11.0800 | 11.1400 | -3.883% | 3,229,011 | +57.810% |
| 2025-07-29 | 11.7700 | 11.8400 | 11.5000 | 11.5900 | -0.600% | 2,401,817 | +51.682% |
| 2025-07-28 | 11.7000 | 11.8900 | 11.5950 | 11.6600 | -0.257% | 1,771,684 | +50.772% |
| 2025-07-25 | 11.8700 | 11.8700 | 11.6400 | 11.6900 | -1.016% | 1,358,945 | +50.385% |
| 2025-07-24 | 11.8300 | 11.9199 | 11.7200 | 11.8100 | -0.253% | 1,384,973 | +48.857% |
| 2025-07-23 | 11.5200 | 11.8950 | 11.3200 | 11.8400 | +2.600% | 2,088,691 | +48.480% |
| 2025-07-22 | 11.3200 | 11.5600 | 11.2600 | 11.5400 | +2.944% | 2,817,298 | +52.340% |
| 2025-07-21 | 10.8700 | 11.2300 | 10.7650 | 11.2100 | +3.413% | 1,943,979 | +56.824% |
| 2025-07-18 | 11.3000 | 11.3400 | 10.6800 | 10.8400 | -3.644% | 2,499,869 | +62.177% |
| 2025-07-17 | 11.1900 | 11.4250 | 11.1150 | 11.2500 | +0.987% | 1,960,124 | +56.267% |
| 2025-07-16 | 11.3150 | 11.3700 | 11.0400 | 11.1400 | -0.447% | 1,447,732 | +57.810% |
| 2025-07-15 | 11.3100 | 11.3200 | 11.0850 | 11.1900 | -0.710% | 1,628,122 | +57.105% |
| 2025-07-14 | 11.3400 | 11.5500 | 11.0650 | 11.2700 | +1.167% | 3,206,693 | +55.989% |
| 2025-07-11 | 11.5400 | 11.6999 | 11.0250 | 11.1400 | -4.213% | 2,056,139 | +57.810% |
| 2025-07-10 | 12.0900 | 12.1200 | 11.6200 | 11.6300 | -4.359% | 1,808,163 | +51.161% |
| 2025-07-09 | 11.8900 | 12.1800 | 11.7900 | 12.1600 | +3.138% | 2,565,870 | +44.572% |
| 2025-07-08 | 11.9700 | 12.0200 | 11.6550 | 11.7900 | -1.091% | 3,479,443 | +49.109% |
| 2025-07-07 | 11.7600 | 11.9300 | 11.6600 | 11.9200 | +0.761% | 2,485,497 | +47.483% |
| 2025-07-03 | 11.9300 | 12.0200 | 11.8000 | 11.8300 | 0.000% | 818,806 | +48.605% |
| 2025-07-02 | 11.6500 | 11.8800 | 11.6100 | 11.8300 | +1.720% | 2,602,691 | +48.605% |
| 2025-07-01 | 11.5800 | 11.7400 | 11.3800 | 11.6300 | -0.598% | 2,877,154 | +51.161% |
| 2025-06-30 | 11.4600 | 11.7500 | 11.3300 | 11.7000 | +2.542% | 2,762,390 | +50.256% |
| 2025-06-27 | 11.3400 | 11.6450 | 11.2641 | 11.4100 | +0.617% | 2,358,768 | +54.075% |
| 2025-06-26 | 11.4000 | 11.4900 | 11.2200 | 11.3400 | -0.176% | 2,344,515 | +55.026% |
| 2025-06-25 | 11.4000 | 11.4300 | 11.2550 | 11.3600 | -0.351% | 1,805,541 | +54.754% |
| 2025-06-24 | 11.1800 | 11.5200 | 11.1800 | 11.4000 | +3.448% | 4,919,751 | +54.211% |
| 2025-06-23 | 10.9100 | 11.0600 | 10.6630 | 11.0200 | +1.567% | 2,085,939 | +59.528% |
| 2025-06-20 | 11.0100 | 11.2300 | 10.6900 | 10.8500 | -0.732% | 3,560,970 | +62.028% |
| 2025-06-18 | 10.8100 | 11.0200 | 10.6950 | 10.9300 | +1.297% | 1,942,469 | +60.842% |
| 2025-06-17 | 10.7200 | 10.8200 | 10.5800 | 10.7900 | -0.277% | 1,135,374 | +62.929% |
| 2025-06-16 | 10.7500 | 10.9000 | 10.6300 | 10.8200 | +1.121% | 2,648,496 | +62.477% |
| 2025-06-13 | 10.6100 | 10.7900 | 10.4640 | 10.7000 | -0.834% | 2,590,533 | +64.299% |
| 2025-06-12 | 10.7400 | 10.9800 | 10.6400 | 10.7900 | -0.827% | 2,460,556 | +62.929% |
| 2025-06-11 | 10.4800 | 11.0900 | 10.4200 | 10.8800 | +4.817% | 3,622,000 | +61.581% |
| 2025-06-10 | 10.4100 | 10.6000 | 10.2700 | 10.3800 | +1.071% | 2,004,545 | +69.364% |
| 2025-06-09 | 10.5700 | 10.6000 | 10.0900 | 10.2700 | -2.190% | 2,512,120 | +71.178% |
| 2025-06-06 | 10.2000 | 10.6100 | 10.1650 | 10.5000 | +3.143% | 2,879,489 | +67.429% |
| 2025-06-05 | 10.0200 | 10.4150 | 9.9650 | 10.1800 | +1.800% | 2,491,961 | +72.692% |
| 2025-06-04 | 10.3600 | 10.4200 | 9.9700 | 10.0000 | -2.913% | 2,895,154 | +75.800% |
| 2025-06-03 | 10.7200 | 10.8100 | 10.2500 | 10.3000 | -4.541% | 2,542,654 | +70.680% |
| 2025-06-02 | 10.7500 | 10.9750 | 10.5201 | 10.7900 | +0.372% | 2,134,430 | +62.929% |
| 2025-05-30 | 10.3400 | 11.0000 | 10.2800 | 10.7500 | +3.965% | 2,158,412 | +63.535% |
| 2025-05-29 | 10.6200 | 10.6400 | 10.3050 | 10.3400 | -2.268% | 2,435,853 | +70.019% |
| 2025-05-28 | 10.6300 | 10.7600 | 10.4600 | 10.5800 | 0.000% | 1,491,379 | +66.163% |
| 2025-05-27 | 11.2500 | 11.3300 | 10.3800 | 10.5800 | -4.080% | 4,324,617 | +66.163% |
| 2025-05-23 | 10.8500 | 11.1792 | 10.7800 | 11.0300 | 0.000% | 1,960,713 | +59.383% |
| 2025-05-22 | 11.4100 | 11.6200 | 10.9000 | 11.0300 | -3.920% | 4,586,905 | +59.383% |
| 2025-05-21 | 11.5800 | 11.8000 | 11.2200 | 11.4800 | -2.794% | 2,069,904 | +53.136% |
| 2025-05-20 | 11.5500 | 11.8200 | 11.3900 | 11.8100 | +2.251% | 1,498,443 | +48.857% |
| 2025-05-19 | 11.1500 | 11.5800 | 11.1100 | 11.5500 | +1.673% | 1,692,752 | +52.208% |
| 2025-05-16 | 11.3300 | 11.6050 | 11.3250 | 11.3600 | +0.265% | 1,684,359 | +54.754% |
| 2025-05-15 | 11.1100 | 11.3500 | 11.0000 | 11.3300 | +1.980% | 1,507,624 | +55.163% |
| 2025-05-14 | 11.1100 | 11.2900 | 10.9500 | 11.1100 | +0.090% | 4,029,945 | +58.236% |
| 2025-05-13 | 11.3500 | 11.3900 | 10.9100 | 11.1000 | -1.683% | 2,706,834 | +58.378% |
| 2025-05-12 | 11.3700 | 11.4100 | 11.0750 | 11.2900 | +3.673% | 2,676,878 | +55.713% |
| 2025-05-09 | 11.1200 | 11.2200 | 10.8400 | 10.8900 | -2.068% | 2,043,832 | +61.433% |
| 2025-05-08 | 10.9000 | 11.4300 | 10.9000 | 11.1200 | +2.018% | 5,008,835 | +58.094% |
| 2025-05-07 | 9.8700 | 10.9100 | 9.7900 | 10.9000 | +8.566% | 5,039,361 | +61.284% |
| 2025-05-06 | 9.8300 | 10.1050 | 9.6900 | 10.0400 | +3.292% | 4,003,450 | +75.100% |
| 2025-05-05 | 9.5500 | 9.8300 | 9.5000 | 9.7200 | +1.567% | 2,894,538 | +80.864% |
| 2025-05-02 | 9.6300 | 9.7600 | 9.5600 | 9.5700 | 0.000% | 1,421,683 | +83.699% |
| 2025-05-01 | 9.4200 | 9.6300 | 9.3550 | 9.5700 | +1.700% | 1,398,837 | +83.699% |
| 2025-04-30 | 9.1200 | 9.4800 | 9.0500 | 9.4100 | +1.183% | 1,563,881 | +86.823% |
| 2025-04-29 | 9.1100 | 9.4250 | 9.0860 | 9.3000 | +2.423% | 1,852,748 | +89.032% |
| 2025-04-28 | 9.0000 | 9.0900 | 8.8200 | 9.0800 | +1.566% | 2,279,309 | +93.612% |
| 2025-04-25 | 8.7500 | 9.0400 | 8.6200 | 8.9400 | +1.361% | 5,857,948 | +96.644% |
| 2025-04-24 | 8.7200 | 8.8850 | 8.6500 | 8.8200 | +2.558% | 1,950,753 | +99.320% |
| 2025-04-23 | 8.7900 | 9.0150 | 8.5400 | 8.6000 | -0.922% | 3,851,932 | +104.419% |
| 2025-04-22 | 8.7300 | 8.8750 | 8.6050 | 8.6800 | +0.696% | 5,704,531 | +102.535% |
| 2025-04-21 | 8.7800 | 8.8692 | 8.5050 | 8.6200 | -2.928% | 2,449,928 | +103.944% |
| 2025-04-17 | 8.8900 | 9.0000 | 8.7000 | 8.8800 | +0.566% | 2,281,740 | +97.973% |
| 2025-04-16 | 8.6100 | 9.2500 | 8.5500 | 8.8300 | +2.555% | 4,334,133 | +99.094% |
| 2025-04-15 | 8.6400 | 8.7500 | 8.4300 | 8.6100 | -0.462% | 1,568,132 | +104.181% |
| 2025-04-14 | 8.6300 | 8.7250 | 8.4400 | 8.6500 | 0.000% | 2,267,505 | +103.237% |