Dark

FLXS
Flexsteel Industries
stock NASDAQ

At Close

Jun 30, 2026 3:59:30 PM EDT

74.50USD+1.985%(+1.45)58,002

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-73.05)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

75.50USD+1.342%(+1.00)4,977

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	72.1300	75.760000	71.0800	74.4800	+1.958%	58,406	0.000%
2026-06-29	72.8100	73.430000	67.9050	73.0500	+0.192%	86,723	+1.958%
2026-06-26	68.8200	74.900000	67.9900	72.9100	+6.020%	122,742	+2.153%
2026-06-25	68.1100	69.640000	67.6200	68.7700	+1.371%	33,359	+8.303%
2026-06-24	66.4200	69.090000	65.6750	67.8400	+1.801%	50,353	+9.788%
2026-06-23	64.8900	67.610000	64.1400	66.6400	+2.776%	54,729	+11.765%
2026-06-22	64.7300	65.247800	63.7800	64.8400	-0.015%	40,987	+14.867%
2026-06-18	64.3100	66.240000	62.8985	64.8500	+2.465%	122,282	+14.850%
2026-06-17	62.5000	64.990000	61.5001	63.2900	+1.361%	42,639	+17.681%
2026-06-16	63.9500	65.030000	61.8300	62.4400	-1.924%	50,804	+19.283%
2026-06-15	63.6000	65.000000	63.2000	63.6650	+0.927%	46,250	+16.987%
2026-06-12	63.2500	63.830000	60.8850	63.0800	-0.206%	52,524	+18.072%
2026-06-11	59.0200	63.460000	59.0200	63.2100	+8.702%	64,335	+17.829%
2026-06-10	58.4200	58.900000	57.8700	58.1500	+0.311%	30,092	+28.083%
2026-06-09	56.9500	58.970000	56.9500	57.9700	+2.638%	31,409	+28.480%
2026-06-08	55.7720	57.900000	55.5100	56.4800	-0.808%	59,157	+31.870%
2026-06-05	58.2700	59.047800	56.9400	56.9400	-2.416%	33,532	+30.804%
2026-06-04	57.5300	58.750000	57.1500	58.3500	+1.039%	38,043	+27.644%
2026-06-03	59.1900	59.489900	57.3850	57.7500	-2.433%	33,468	+28.970%
2026-06-02	58.4700	59.880000	58.0900	59.1900	+1.946%	58,964	+25.832%
2026-06-01	58.7300	59.999900	57.4500	58.0600	+0.764%	77,589	+28.281%
2026-05-29	60.0100	60.969600	57.5400	57.6200	-3.758%	78,879	+29.261%
2026-05-28	57.1500	59.870000	56.0300	59.8700	+4.998%	66,521	+24.403%
2026-05-27	57.4100	59.715203	56.6600	57.0200	+0.992%	54,660	+30.621%
2026-05-26	56.3700	58.170000	55.6700	56.4600	+0.445%	47,171	+31.916%
2026-05-22	56.2500	57.090000	55.6601	56.2100	0.000%	52,002	+32.503%
2026-05-21	55.0100	56.210000	53.2600	56.2100	+1.756%	40,355	+32.503%
2026-05-20	53.4000	55.540000	53.1900	55.2400	+3.523%	43,376	+34.830%
2026-05-19	53.1100	54.060000	52.6405	53.3600	+0.338%	77,770	+39.580%
2026-05-18	53.0000	54.865000	52.0000	53.1800	-0.598%	51,638	+40.053%
2026-05-15	55.2000	56.000000	53.5000	53.5000	-4.447%	54,402	+39.215%
2026-05-14	54.3000	56.450000	54.3000	55.9900	+3.474%	32,650	+33.024%
2026-05-13	55.1000	55.275000	53.6150	54.1100	-2.399%	34,315	+37.646%
2026-05-12	55.2100	55.915000	54.1275	55.4400	-0.342%	48,521	+34.343%
2026-05-11	56.3200	56.800000	55.4750	55.6300	-0.376%	37,257	+33.885%
2026-05-08	55.3300	56.190000	53.9801	55.8400	+1.233%	34,525	+33.381%
2026-05-07	54.9100	55.965000	53.4350	55.1600	+0.309%	40,537	+35.025%
2026-05-06	56.5900	57.000000	54.7400	54.9900	-2.188%	31,279	+35.443%
2026-05-05	54.8900	56.945000	54.8900	56.2200	+3.270%	52,093	+32.480%
2026-05-04	56.2200	56.470000	53.6400	54.4400	-3.458%	62,101	+36.811%
2026-05-01	55.9750	57.300000	55.1900	56.3900	+1.971%	47,991	+32.080%
2026-04-30	56.9300	57.430000	54.3500	55.3000	-2.795%	72,960	+34.684%
2026-04-29	56.1000	58.920000	55.8550	56.8900	+1.571%	66,466	+30.919%
2026-04-28	54.6000	56.280000	52.0918	56.0100	+2.752%	74,134	+32.976%
2026-04-27	48.8200	55.270000	48.8200	54.5100	+13.091%	132,835	+36.635%
2026-04-24	47.9900	49.085000	47.3600	48.2000	-0.166%	36,824	+54.523%
2026-04-23	49.4400	51.020000	47.2000	48.2800	-2.818%	57,185	+54.267%
2026-04-22	50.7900	52.840000	49.6500	49.6800	-0.719%	58,553	+49.919%
2026-04-21	46.7500	52.520000	46.3000	50.0400	+8.195%	129,242	+48.841%
2026-04-20	46.2700	46.530000	44.7500	46.2500	-0.836%	80,803	+61.038%
2026-04-17	45.4000	47.650000	45.0350	46.6400	+4.084%	60,169	+59.691%
2026-04-16	45.1500	45.409900	43.2200	44.8100	-0.687%	52,615	+66.213%
2026-04-15	46.1100	46.985000	44.8500	45.1200	-2.947%	30,364	+65.071%
2026-04-14	50.1600	50.170000	45.9500	46.4900	-7.519%	55,238	+60.206%
2026-04-13	48.4000	50.470000	47.1671	50.2700	+3.671%	117,820	+48.160%
2026-04-10	48.2350	48.610000	46.8800	48.4900	-0.082%	70,924	+53.599%
2026-04-09	47.2700	49.410000	45.5850	48.5300	+1.676%	41,019	+53.472%
2026-04-08	47.8000	49.200000	46.4900	47.7300	+3.513%	50,619	+56.044%
2026-04-07	46.5700	47.035500	44.7600	46.1100	-0.881%	26,005	+61.527%
2026-04-06	46.5600	47.230000	45.7800	46.5200	-0.086%	114,253	+60.103%
2026-04-02	46.1700	47.455000	44.3800	46.5600	-0.788%	30,840	+59.966%
2026-04-01	45.1400	48.520000	45.0000	46.9300	+4.428%	46,099	+58.704%
2026-03-31	45.0800	46.630000	44.5800	44.9400	+0.335%	29,519	+65.732%
2026-03-30	46.1700	46.170000	44.3800	44.7900	-2.269%	22,927	+66.287%
2026-03-27	44.5250	45.975000	43.9000	45.8300	+2.276%	42,735	+62.514%
2026-03-26	45.4500	45.475000	44.4600	44.8100	-0.797%	11,318	+66.213%
2026-03-25	46.1500	46.537400	44.8100	45.1700	-1.462%	15,614	+64.888%
2026-03-24	44.7000	46.610000	44.7000	45.8400	+1.125%	22,998	+62.478%
2026-03-23	44.3000	45.540000	43.5756	45.3300	+4.447%	39,138	+64.306%
2026-03-20	44.7500	44.750000	43.0000	43.4000	-3.211%	33,695	+71.613%
2026-03-19	44.5500	45.410000	44.3150	44.8400	-0.753%	22,341	+66.102%
2026-03-18	45.4600	46.140000	44.6200	45.1800	-1.008%	33,691	+64.852%
2026-03-17	45.8500	46.200000	44.5101	45.6400	+0.506%	28,712	+63.190%
2026-03-16	45.5600	46.430000	45.1150	45.4100	+0.088%	19,170	+64.017%
2026-03-13	45.9900	46.450000	45.0100	45.3700	-1.327%	16,989	+64.161%
2026-03-12	45.0400	47.110000	44.1001	45.9800	-0.087%	36,820	+61.983%
2026-03-11	46.8700	47.155000	44.8900	46.0200	-1.561%	17,608	+61.843%
2026-03-10	45.9000	48.460000	44.9000	46.7500	+0.885%	46,768	+59.316%
2026-03-09	45.7700	47.530000	44.1000	46.3400	-1.425%	37,993	+60.725%
2026-03-06	47.2000	47.640000	46.4300	47.0100	-2.124%	24,872	+58.434%
2026-03-05	52.3100	52.630000	47.0100	48.0300	-9.000%	54,543	+55.070%
2026-03-04	50.5400	54.950000	50.5400	52.7800	+5.581%	72,931	+41.114%
2026-03-03	49.2100	51.920000	47.0000	49.9900	-0.676%	72,043	+48.990%
2026-03-02	50.8500	51.470000	50.0500	50.3300	-2.215%	23,949	+47.983%
2026-02-27	52.7200	52.965000	51.4650	51.4700	-3.686%	26,199	+44.706%
2026-02-26	52.5600	53.810000	52.1600	53.4400	+1.346%	14,874	+39.371%
2026-02-25	53.4400	54.045000	52.0000	52.7300	-0.566%	15,756	+41.248%
2026-02-24	52.9200	54.790000	52.6350	53.0300	+0.626%	30,189	+40.449%
2026-02-23	53.1000	53.960000	51.5800	52.7000	-1.181%	32,771	+41.328%
2026-02-20	52.7000	53.830000	51.3600	53.3300	+0.244%	47,541	+39.659%
2026-02-19	53.2800	54.570000	52.6001	53.2000	-2.502%	44,023	+40.000%
2026-02-18	57.2500	58.820000	53.9200	54.5650	-4.690%	30,065	+36.498%
2026-02-17	57.1100	57.870000	56.1500	57.2500	-0.556%	44,869	+30.096%
2026-02-13	56.0300	58.080000	55.7949	57.5700	+3.711%	35,465	+29.373%
2026-02-12	55.3000	56.330000	53.3800	55.5100	-0.216%	40,797	+34.174%
2026-02-11	56.7500	56.850000	54.7000	55.6300	-1.190%	29,924	+33.885%
2026-02-10	56.2900	57.919900	55.0800	56.3000	-1.228%	50,132	+32.291%
2026-02-09	57.5300	57.700000	55.3900	57.0000	-0.956%	93,917	+30.667%
2026-02-06	48.5200	59.950000	48.5200	57.5500	+25.027%	164,928	+29.418%
2026-02-05	44.0000	48.000000	43.9750	46.0300	+4.637%	92,589	+61.808%
2026-02-04	43.0000	45.165000	43.0000	43.9900	+1.899%	78,422	+69.311%
2026-02-03	46.5000	47.000000	41.4200	43.1700	+3.625%	83,296	+72.527%
2026-02-02	40.3100	42.205000	40.2300	41.6600	+4.072%	24,782	+78.781%
2026-01-30	39.1400	40.100000	38.4900	40.0300	+2.117%	23,430	+86.060%
2026-01-29	39.7068	39.706800	38.4200	39.2000	+1.818%	11,375	+90.000%
2026-01-28	39.6600	41.100000	38.2200	38.5000	-2.383%	14,241	+93.455%
2026-01-27	39.7700	41.239900	39.2600	39.4400	-0.855%	17,849	+88.844%
2026-01-26	41.5800	41.580000	39.7600	39.7800	-3.376%	25,993	+87.230%
2026-01-23	41.2216	42.100000	40.8200	41.1700	-2.901%	12,332	+80.908%
2026-01-22	42.1500	42.420000	41.2100	42.4000	+0.593%	29,048	+75.660%
2026-01-21	40.1500	42.150000	40.1500	42.1500	+5.745%	18,574	+76.702%
2026-01-20	41.0000	41.000000	39.5900	39.8600	-3.393%	13,017	+86.854%
2026-01-16	41.6600	42.060000	41.1242	41.2600	-1.245%	15,625	+80.514%
2026-01-15	41.7000	42.570000	40.3910	41.7800	+1.138%	21,959	+78.267%
2026-01-14	41.4000	41.930000	40.8600	41.3100	+0.364%	15,214	+80.295%
2026-01-13	42.0400	42.040000	40.7800	41.1600	-3.039%	20,201	+80.952%
2026-01-12	40.2200	42.560000	40.0700	42.4500	+5.808%	22,193	+75.453%
2026-01-09	40.8600	41.430000	39.8700	40.1200	-2.218%	10,260	+85.643%
2026-01-08	38.9400	41.389900	38.8600	41.0300	+5.367%	26,694	+81.526%
2026-01-07	40.4000	40.400000	38.5700	38.9400	-3.182%	21,973	+91.269%
2026-01-06	40.2200	40.730000	39.6500	40.2200	-0.593%	16,708	+85.182%
2026-01-05	39.8700	41.430000	39.5850	40.4600	+1.378%	17,151	+84.083%
2026-01-02	39.4900	40.710000	39.3000	39.9100	+1.064%	40,247	+86.620%
2025-12-31	39.2100	39.910000	38.5300	39.4900	+0.972%	16,041	+88.605%
2025-12-30	40.0600	40.060000	39.0700	39.1100	-1.955%	17,873	+90.437%
2025-12-29	40.6200	40.640000	39.6100	39.8900	-2.254%	14,274	+86.713%
2025-12-26	40.8500	41.000000	40.0400	40.8100	-0.657%	36,583	+82.504%
2025-12-24	40.7800	41.335000	40.6200	41.0800	+0.220%	10,835	+81.305%
2025-12-23	40.5700	41.060000	40.0000	40.9900	+1.135%	26,455	+81.703%
2025-12-22	40.7000	41.660000	40.2600	40.5300	+0.446%	34,561	+83.765%
2025-12-19	40.5300	41.820000	39.9100	40.3500	-0.444%	67,179	+84.585%
2025-12-18	41.5600	42.410000	40.5300	40.5300	-1.983%	82,948	+83.765%
2025-12-17	41.9831	42.270000	41.3500	41.3500	-2.476%	13,495	+80.121%
2025-12-16	42.2300	42.620000	41.7147	42.4000	-0.259%	21,307	+75.660%
2025-12-15	42.3950	42.925000	42.0450	42.5100	+0.212%	17,030	+75.206%
2025-12-12	41.9300	42.660000	41.9300	42.4200	-0.047%	21,510	+75.578%
2025-12-11	42.1000	42.690000	41.9700	42.4400	+1.361%	23,917	+75.495%
2025-12-10	41.0400	42.300000	40.9900	41.8700	+3.716%	28,086	+77.884%
2025-12-09	40.0000	40.480000	40.0000	40.3700	+0.824%	23,214	+84.493%
2025-12-08	40.2700	40.380000	40.0000	40.0400	-0.472%	18,114	+86.014%
2025-12-05	40.0100	40.510000	40.0000	40.2300	+0.025%	19,017	+85.135%
2025-12-04	41.2600	41.260000	40.2200	40.2200	-2.944%	22,496	+85.182%
2025-12-03	41.0500	41.780000	40.5000	41.4400	+2.650%	25,874	+79.730%
2025-12-02	40.4700	41.300000	40.0000	40.3700	-0.272%	38,389	+84.493%
2025-12-01	39.0000	41.320000	39.0000	40.4800	+2.403%	31,677	+83.992%
2025-11-28	39.7400	39.740000	38.6800	39.5300	+1.593%	28,570	+88.414%
2025-11-26	39.1700	39.875000	38.9100	38.9100	-1.668%	34,250	+91.416%
2025-11-25	37.7600	40.280000	37.6400	39.5700	+4.627%	47,696	+88.223%
2025-11-24	37.6000	38.750000	37.5000	37.8200	+1.015%	36,900	+96.933%
2025-11-21	35.9400	38.000000	35.9400	37.4400	+5.228%	38,902	+98.932%
2025-11-20	36.5700	37.679900	35.5000	35.5800	-1.084%	70,062	+109.331%
2025-11-19	35.3500	36.960000	35.3500	35.9700	+2.014%	39,146	+107.061%
2025-11-18	34.5900	36.040000	34.5900	35.2600	+1.351%	27,497	+111.231%
2025-11-17	35.6700	36.090000	34.7900	34.7900	-2.467%	40,815	+114.085%
2025-11-14	35.0000	35.940000	35.0000	35.6700	+1.479%	28,071	+108.803%
2025-11-13	35.0200	35.405000	34.9700	35.1500	+0.114%	26,257	+111.892%
2025-11-12	35.0000	35.340000	35.0000	35.1100	+0.487%	16,314	+112.133%
2025-11-11	35.0000	35.370000	34.5000	34.9400	-0.200%	25,304	+113.165%
2025-11-10	35.1100	35.480000	35.0000	35.0100	+1.156%	25,434	+112.739%
2025-11-07	34.7800	34.910000	34.5000	34.6100	+0.174%	25,011	+115.198%
2025-11-06	34.6700	34.900000	34.5000	34.5500	-1.679%	27,894	+115.572%
2025-11-05	34.5100	35.310000	34.5000	35.1400	+1.605%	34,713	+111.952%
2025-11-04	34.5000	35.410000	34.5000	34.5850	+0.130%	35,512	+115.353%
2025-11-03	34.0100	35.700000	34.0000	34.5400	+1.024%	43,261	+115.634%
2025-10-31	34.3800	34.990000	34.1700	34.1900	-0.538%	29,852	+117.841%
2025-10-30	34.5000	35.540000	34.0000	34.3750	-1.391%	68,956	+116.669%
2025-10-29	36.0000	36.425000	34.7500	34.8600	-3.220%	70,015	+113.655%
2025-10-28	36.0000	36.660000	36.0000	36.0200	+0.056%	48,110	+106.774%
2025-10-27	36.1100	36.580000	36.0000	36.0000	-0.305%	64,456	+106.889%
2025-10-24	36.1100	36.950000	35.7900	36.1100	+0.083%	47,044	+106.259%
2025-10-23	35.5500	36.860000	34.7601	36.0800	+1.835%	76,946	+106.430%
2025-10-22	36.6300	36.859400	34.7601	35.4300	-2.905%	63,711	+110.217%
2025-10-21	45.0000	45.000000	36.0000	36.4900	-8.741%	127,657	+104.111%
2025-10-20	38.5800	40.490000	37.7850	39.9850	+3.938%	85,869	+86.270%
2025-10-17	39.8800	40.550000	38.4202	38.4700	-5.176%	53,003	+93.605%
2025-10-16	41.2400	41.910000	40.3900	40.5700	-1.768%	23,711	+83.584%
2025-10-15	42.8300	43.420000	41.0700	41.3000	-3.414%	35,235	+80.339%
2025-10-14	42.6300	43.420100	42.2100	42.7600	-0.812%	25,992	+74.181%
2025-10-13	42.4500	44.170000	42.0800	43.1100	+4.967%	32,622	+72.767%
2025-10-10	43.1400	43.710000	41.0200	41.0700	-3.512%	26,752	+81.349%
2025-10-09	43.4000	43.400000	42.4001	42.5650	-2.037%	12,149	+74.979%
2025-10-08	42.0600	44.090000	42.0600	43.4500	+2.719%	20,395	+71.415%
2025-10-07	42.7800	43.380000	41.6700	42.3000	-1.582%	17,769	+76.076%
2025-10-06	45.2000	45.485900	42.8050	42.9800	-4.912%	22,931	+73.290%
2025-10-03	45.1700	45.800000	44.9900	45.2000	+1.209%	18,752	+64.779%
2025-10-02	44.9100	45.488000	44.1300	44.6600	-0.446%	27,746	+66.771%
2025-10-01	45.8900	46.020000	44.7800	44.8600	-3.215%	28,608	+66.028%
2025-09-30	47.8000	48.230000	45.8510	46.3500	-3.155%	30,343	+60.690%
2025-09-29	47.8500	48.150000	46.6400	47.8600	+0.800%	32,147	+55.621%
2025-09-26	47.0900	47.650000	46.9700	47.4800	+1.540%	16,769	+56.866%
2025-09-25	47.5200	47.605000	46.3000	46.7600	-2.380%	17,180	+59.281%
2025-09-24	48.2800	48.280000	47.5150	47.9000	-1.074%	27,439	+55.491%
2025-09-23	48.6500	49.770000	48.1650	48.4200	-0.677%	27,192	+53.821%
2025-09-22	48.0500	48.960000	47.3800	48.7500	+1.015%	35,933	+52.779%
2025-09-19	51.3700	51.370000	48.0100	48.2600	-6.726%	71,835	+54.331%
2025-09-18	47.8200	52.670000	47.7100	51.7400	+8.288%	79,034	+43.951%
2025-09-17	48.8000	49.750000	47.6400	47.7800	+0.568%	33,352	+55.881%
2025-09-16	48.1600	48.510000	47.1750	47.5100	-2.041%	22,600	+56.767%
2025-09-15	49.4200	50.438800	46.7900	48.5000	-0.899%	29,373	+53.567%
2025-09-12	48.9700	50.450000	48.7611	48.9400	-1.221%	22,076	+52.186%
2025-09-11	49.2700	49.715000	48.5500	49.5450	-0.071%	24,024	+50.328%
2025-09-10	47.8100	49.780000	46.6700	49.5800	+4.335%	35,149	+50.222%
2025-09-09	49.0300	49.030000	47.0300	47.5200	-3.080%	61,691	+56.734%
2025-09-08	48.3100	49.960000	47.4908	49.0300	+1.218%	36,195	+51.907%
2025-09-05	46.9900	48.870000	46.1800	48.4400	+3.526%	46,596	+53.757%
2025-09-04	46.0000	46.820000	44.7300	46.7900	+1.058%	36,732	+59.179%
2025-09-03	46.3300	47.203500	45.1700	46.3000	-0.857%	30,534	+60.864%
2025-09-02	45.7800	46.825000	43.5172	46.7000	+0.690%	24,014	+59.486%
2025-08-29	46.4600	46.680000	46.0500	46.3800	-0.600%	12,312	+60.586%
2025-08-28	45.4400	46.720000	44.0600	46.6600	+2.190%	23,567	+59.623%
2025-08-27	45.0000	45.924100	44.1200	45.6600	+0.176%	29,641	+63.119%
2025-08-26	46.2300	46.625000	44.6200	45.5800	-1.406%	38,714	+63.405%
2025-08-25	44.7800	46.775000	44.6201	46.2300	+5.140%	75,071	+61.108%
2025-08-22	42.7600	45.550000	42.6050	43.9700	+4.219%	48,271	+69.388%
2025-08-21	40.1100	42.405000	40.1100	42.1900	+5.475%	29,134	+76.535%
2025-08-20	42.0000	42.000000	39.7600	40.0000	-3.452%	46,613	+86.200%
2025-08-19	45.4900	47.989900	41.0000	41.4300	+13.352%	185,292	+79.773%
2025-08-18	35.6600	37.090000	35.6600	36.5500	+3.806%	64,707	+103.776%
2025-08-15	36.2400	36.240000	34.5000	35.2100	-1.483%	32,762	+111.531%
2025-08-14	36.4000	36.400000	34.6400	35.7400	-1.813%	14,083	+108.394%
2025-08-13	35.5800	36.550000	35.5800	36.4000	+2.362%	11,821	+104.615%
2025-08-12	34.4000	35.970000	34.4000	35.5600	+3.342%	9,429	+109.449%
2025-08-11	35.5500	35.820000	33.1101	34.4100	+0.409%	10,989	+116.449%
2025-08-08	32.6500	34.690000	32.6500	34.2700	+2.728%	7,909	+117.333%
2025-08-07	33.8100	33.820000	33.2850	33.3600	-0.090%	9,159	+123.261%
2025-08-06	33.4276	34.520000	33.3900	33.3900	-0.328%	13,977	+123.061%
2025-08-05	34.1800	34.544200	33.3500	33.5000	-1.644%	14,535	+122.328%
2025-08-04	33.3500	34.680000	33.3500	34.0600	+1.854%	11,131	+118.673%
2025-08-01	33.5500	33.985000	33.0000	33.4400	-1.676%	15,835	+122.727%
2025-07-31	34.7200	34.720000	33.9650	34.0100	-2.326%	10,769	+118.994%
2025-07-30	35.6500	36.059900	34.5000	34.8200	-2.410%	11,410	+113.900%
2025-07-29	36.7000	36.700000	35.5000	35.6800	-2.779%	14,931	+108.744%
2025-07-28	37.2773	37.277300	36.4800	36.7000	-0.353%	7,302	+102.943%
2025-07-25	36.3400	37.560000	36.1260	36.8300	+1.656%	8,278	+102.226%
2025-07-24	38.3300	38.330000	36.2000	36.2300	-6.018%	19,504	+105.575%
2025-07-23	38.0000	38.550000	37.9000	38.5500	+1.661%	17,559	+93.204%
2025-07-22	37.7550	38.500000	37.7550	37.9200	+1.336%	11,154	+96.414%
2025-07-21	37.0700	38.020000	37.0700	37.4200	+0.944%	11,126	+99.038%
2025-07-18	38.8700	38.870000	36.6701	37.0700	-3.839%	14,773	+100.917%
2025-07-17	38.2400	38.760000	37.5875	38.5500	+1.048%	18,966	+93.204%
2025-07-16	37.5100	38.240000	37.4100	38.1500	+1.652%	17,427	+95.229%
2025-07-15	39.5200	39.520000	37.1150	37.5300	-4.552%	40,485	+98.455%
2025-07-14	38.1200	39.330000	38.0300	39.3200	+3.829%	32,969	+89.420%
2025-07-11	39.6800	39.680000	37.8700	37.8700	-4.513%	21,726	+96.673%
2025-07-10	39.0000	40.570000	39.0000	39.6600	+1.510%	12,315	+87.796%
2025-07-09	39.5100	39.510000	38.6741	39.0700	+0.077%	17,274	+90.632%
2025-07-08	38.6900	39.760000	38.3811	39.0400	+2.467%	28,546	+90.779%
2025-07-07	38.5400	39.219900	37.9700	38.1000	-2.905%	35,953	+95.486%
2025-07-03	39.2100	39.884800	36.2000	39.2400	+1.869%	44,588	+89.806%
2025-07-02	37.7600	39.110000	37.4450	38.5200	+3.105%	19,779	+93.354%
2025-07-01	35.8000	38.380000	35.7200	37.3600	+3.691%	32,447	+99.358%
2025-06-30	37.0900	37.090000	35.6500	36.0300	-1.504%	21,257	+106.717%
2025-06-27	36.6100	37.150000	36.1301	36.5800	+1.217%	134,617	+103.609%
2025-06-26	35.6897	37.123900	35.5500	36.1400	-1.013%	17,085	+106.087%
2025-06-25	37.5600	37.620000	35.8500	36.5100	-2.873%	22,375	+103.999%
2025-06-24	35.9700	37.710000	35.9600	37.5900	+5.501%	28,551	+98.138%
2025-06-23	35.9600	35.960000	33.9900	35.6300	-0.308%	34,557	+109.037%
2025-06-20	36.3400	37.480000	35.0700	35.7400	+0.224%	32,897	+108.394%
2025-06-18	34.7400	36.860000	34.7400	35.6600	+2.501%	20,702	+108.861%
2025-06-17	35.0000	36.865300	34.0100	34.7900	+0.144%	41,424	+114.085%
2025-06-16	30.7400	35.950000	30.4000	34.7400	+18.123%	49,686	+114.393%
2025-06-13	30.2900	30.540000	29.3870	29.4100	-4.108%	14,420	+153.247%
2025-06-12	31.4100	31.855000	30.1050	30.6700	-3.035%	17,163	+142.843%
2025-06-11	31.8300	32.245000	31.5500	31.6300	-1.617%	12,552	+135.473%
2025-06-10	31.8400	32.555000	31.5300	32.1500	+2.519%	15,603	+131.664%
2025-06-09	30.3400	31.880000	30.1400	31.3600	+3.362%	17,140	+137.500%
2025-06-06	29.9850	30.490000	29.8604	30.3400	+2.500%	13,253	+145.485%
2025-06-05	30.0400	30.617200	29.6000	29.6000	-0.904%	9,144	+151.622%
2025-06-04	29.8428	30.190000	29.6700	29.8700	-2.290%	11,000	+149.347%
2025-06-03	29.5800	30.870000	29.4050	30.5700	+4.050%	18,685	+143.638%
2025-06-02	30.2100	30.375000	29.3800	29.3800	-3.260%	11,926	+153.506%
2025-05-30	30.2300	30.573400	29.8350	30.3700	-1.268%	13,035	+145.242%
2025-05-29	30.7607	30.880000	30.2700	30.7600	+0.065%	16,020	+142.133%
2025-05-28	31.5400	32.596300	30.7000	30.7400	-2.998%	10,335	+142.290%
2025-05-27	30.4839	32.469900	30.4839	31.6900	+4.450%	25,262	+135.027%
2025-05-23	30.7900	30.790000	30.3400	30.3400	-3.927%	7,678	+145.485%
2025-05-22	30.3100	32.080000	30.3000	31.5800	+3.135%	13,427	+135.845%
2025-05-21	32.0500	32.050000	30.3700	30.6200	-6.045%	10,714	+143.240%
2025-05-20	32.8800	33.060000	32.4000	32.5900	-0.061%	11,889	+128.536%
2025-05-19	32.8600	32.860000	32.0800	32.6100	-1.984%	13,181	+128.396%
2025-05-16	33.4900	33.590000	32.8607	33.2700	-0.538%	13,119	+123.865%
2025-05-15	32.3300	33.450000	32.3300	33.4500	+1.982%	14,144	+122.661%
2025-05-14	33.6200	33.620000	32.8000	32.8000	-2.352%	16,738	+127.073%
2025-05-13	34.1000	34.100000	32.9411	33.5900	+0.239%	22,106	+121.733%
2025-05-12	32.1900	34.685000	32.1900	33.5100	+7.061%	29,779	+122.262%
2025-05-09	31.2500	31.420000	30.8900	31.3000	-2.126%	9,593	+137.955%
2025-05-08	30.7800	32.250000	30.1700	31.9800	+2.896%	17,551	+132.896%
2025-05-07	31.5900	31.590000	30.9000	31.0800	+0.129%	10,317	+139.640%
2025-05-06	31.5600	31.830000	31.0400	31.0400	-3.423%	7,293	+139.948%
2025-05-05	33.0500	33.050000	32.0600	32.1400	-4.544%	13,889	+131.736%
2025-05-02	34.1150	34.115000	32.9200	33.6700	+3.187%	9,308	+121.206%
2025-05-01	33.0400	33.150000	32.1200	32.6300	-2.276%	15,758	+128.256%
2025-04-30	31.9900	33.610000	31.9900	33.3900	+1.830%	20,404	+123.061%
2025-04-29	33.1900	33.460000	32.1350	32.7900	+0.031%	10,858	+127.142%
2025-04-28	33.2200	33.220000	31.9400	32.7800	-0.365%	13,832	+127.212%
2025-04-25	33.2100	33.210000	32.1500	32.9000	-1.142%	13,447	+126.383%
2025-04-24	34.8000	34.850000	32.5900	33.2800	-4.914%	25,358	+123.798%
2025-04-23	36.3500	37.300000	34.9700	35.0000	-2.371%	21,453	+112.800%
2025-04-22	34.7500	36.750000	33.8750	35.8500	+12.259%	41,228	+107.755%
2025-04-21	32.6500	32.650000	30.7700	31.9350	-2.339%	28,942	+133.224%
2025-04-17	31.4900	33.050000	31.4900	32.7000	+3.975%	21,701	+127.768%
2025-04-16	32.9400	32.940000	31.1865	31.4500	-3.587%	20,331	+136.820%
2025-04-15	32.5500	33.750000	32.3200	32.6200	-0.851%	16,657	+128.326%
2025-04-14	34.9700	35.657000	32.2700	32.9000	-5.541%	15,374	+126.383%
2025-04-11	34.1800	34.830000	34.0600	34.8300	+3.169%	12,896	+113.839%
2025-04-10	35.5200	35.520000	33.4300	33.7600	-6.013%	21,274	+120.616%
2025-04-09	34.0750	37.085000	33.5700	35.9200	+4.693%	20,714	+107.350%
2025-04-08	34.1250	35.790000	33.5450	34.3100	+1.209%	24,133	+117.080%
2025-04-07	33.7000	35.860000	32.9550	33.9000	-1.539%	19,600	+119.705%
2025-04-04	32.9800	35.120000	31.4300	34.4300	+0.673%	28,252	+116.323%
2025-04-03	36.4700	36.470000	33.2700	34.2000	-9.524%	24,101	+117.778%
2025-04-02	36.5500	38.110000	36.5500	37.8000	+1.668%	15,462	+97.037%
2025-04-01	36.7500	37.650000	36.0850	37.1800	+1.835%	14,844	+100.323%
2025-03-31	36.8400	36.880000	35.8900	36.5100	-1.749%	16,911	+103.999%
2025-03-28	39.0345	39.034500	37.1500	37.1600	-3.330%	11,221	+100.431%
2025-03-27	37.9400	38.440000	37.4400	38.4400	+0.052%	11,830	+93.757%
2025-03-26	38.6300	38.970000	38.0300	38.4200	-0.544%	12,051	+93.857%
2025-03-25	39.5751	39.575100	38.5600	38.6300	-2.029%	15,468	+92.804%
2025-03-24	38.5600	39.432400	38.5000	39.4300	+2.950%	11,938	+88.892%
2025-03-21	38.4500	38.830000	37.6800	38.3000	-1.820%	26,049	+94.465%
2025-03-20	38.8300	39.712000	38.5000	39.0100	-1.015%	9,826	+90.925%
2025-03-19	39.1800	39.700000	38.5000	39.4100	+1.441%	15,551	+88.988%
2025-03-18	38.1900	38.900000	38.0000	38.8500	+0.648%	19,849	+91.712%
2025-03-17	38.8000	38.900000	38.3900	38.6000	-0.464%	10,448	+92.953%
2025-03-14	39.5500	40.090000	38.7700	38.7800	-0.513%	11,859	+92.058%
2025-03-13	39.0368	39.490000	38.7200	38.9800	-3.011%	12,280	+91.072%
2025-03-12	41.3000	41.300000	39.5800	40.1900	-2.570%	15,750	+85.320%
2025-03-11	39.8650	41.510000	39.8100	41.2500	+4.298%	23,986	+80.558%
2025-03-10	40.9000	40.900000	39.4700	39.5500	-3.513%	21,950	+88.319%
2025-03-07	40.7000	42.530000	40.1900	40.9900	+0.147%	25,501	+81.703%
2025-03-06	41.3400	42.020000	40.2650	40.9300	-2.338%	30,260	+81.969%
2025-03-05	42.7500	42.750000	41.3001	41.9100	-0.262%	27,087	+77.714%
2025-03-04	42.3900	43.595000	40.7850	42.0200	-2.051%	33,161	+77.249%
2025-03-03	44.8600	44.860000	42.6000	42.9000	-4.645%	33,100	+73.613%
2025-02-28	45.1301	45.895000	44.2200	44.9900	-0.990%	16,966	+65.548%
2025-02-27	47.0600	47.060000	45.1200	45.4400	-2.740%	14,064	+63.908%
2025-02-26	46.5100	48.515000	46.0100	46.7200	0.000%	19,484	+59.418%
2025-02-25	45.2400	47.210000	45.2400	46.7200	+2.998%	18,557	+59.418%
2025-02-24	46.4400	46.505000	45.3600	45.3600	-2.009%	21,005	+64.198%
2025-02-21	48.7700	48.893200	45.6350	46.2900	-4.102%	21,170	+60.899%
2025-02-20	48.5500	49.022100	47.7600	48.2700	-1.630%	17,517	+54.299%
2025-02-19	49.9700	50.020000	48.4900	49.0700	-1.801%	25,807	+51.783%
2025-02-18	51.1100	51.710000	49.8900	49.9700	-3.253%	44,095	+49.049%
2025-02-14	53.5800	53.580000	50.6800	51.6500	-3.277%	32,653	+44.201%
2025-02-13	52.4000	53.900000	51.8301	53.4000	+2.123%	29,432	+39.476%
2025-02-12	54.4100	55.000000	52.2500	52.2900	-3.949%	38,106	+42.436%
2025-02-11	50.0800	54.770000	49.3300	54.4400	+8.511%	47,938	+36.811%
2025-02-10	51.7100	54.200000	49.2400	50.1700	-4.365%	57,153	+48.455%
2025-02-07	55.9400	55.940000	51.9551	52.4600	-7.101%	38,823	+41.975%
2025-02-06	60.3400	60.340000	55.9808	56.4700	-5.268%	29,742	+31.893%
2025-02-05	62.5500	63.050000	59.2800	59.6100	-5.456%	53,257	+24.945%
2025-02-04	54.0600	64.140000	53.0425	63.0500	+30.809%	119,409	+18.128%
2025-02-03	48.0000	49.260000	46.8900	48.2000	-2.291%	36,033	+54.523%
2025-01-31	51.0000	51.000000	48.8900	49.3300	-4.121%	22,888	+50.983%
2025-01-30	50.6900	52.990000	50.6900	51.4500	+1.600%	19,298	+44.762%
2025-01-29	49.6500	51.100000	48.5900	50.6400	+1.748%	31,450	+47.077%
2025-01-28	48.3000	50.000000	47.9200	49.7700	+2.619%	19,643	+49.648%
2025-01-27	49.3000	50.230000	48.5000	48.5000	-2.767%	38,374	+53.567%
2025-01-24	50.6200	51.091200	49.7600	49.8800	-2.464%	21,301	+49.318%
2025-01-23	51.7900	52.515000	51.0100	51.1400	-1.007%	14,706	+45.639%
2025-01-22	52.2700	53.270000	51.4200	51.6600	-0.424%	33,413	+44.173%
2025-01-21	50.8000	52.130000	50.6500	51.8800	+2.449%	23,681	+43.562%
2025-01-17	51.2600	51.500000	50.6400	50.6400	-0.579%	9,965	+47.077%
2025-01-16	51.0700	51.570000	49.9600	50.9350	-0.789%	23,615	+46.226%
2025-01-15	49.9500	51.695000	49.9500	51.3400	+4.883%	19,665	+45.072%
2025-01-14	50.3600	51.150000	48.7600	48.9500	-1.370%	16,681	+52.155%
2025-01-13	48.3700	50.080000	46.6300	49.6300	+2.605%	27,633	+50.071%
2025-01-10	50.1900	50.190000	47.9000	48.3700	-5.342%	29,174	+53.980%
2025-01-08	50.7600	51.330000	50.1000	51.1000	-0.700%	23,668	+45.753%
2025-01-07	51.8200	51.900000	50.4700	51.4600	-0.136%	18,847	+44.734%

.dark-mode .Q18G1l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q18G1l{ color: #333333; background-color: white; border: 2px solid #333333; }FLXSFlexsteel Industriesstock NASDAQ

FLXS
Flexsteel Industries
stock NASDAQ