FLSC
Frazier Life Sciences Acquisition Corp. II Class A
stockNASDAQ
At CloseNov 13, 2026 3:59:30 PM EST
10.10USD-0.493%(-0.05)3,422
FLSC Exchange Volume Summary · 2026-11-13
FLSC’s Lit Exchange Volume on 2026-11-13 was 1,914, which is 55.93% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 70.41% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 44.07% | 1,508 | 29.59% |
| Nasdaq GSM | 33.99% | 1,163 | 48.24% |
| Nasdaq BX | 20.46% | 700 | 3.78% |
| Cboe EDGX | 0.79% | 27 | 4.49% |
| NYSE American | 0.70% | 24 | 0.09% |
| NYSE Arca | 0.00% | 0 | 5.09% |
FLSC Volume by Exchange
Loading…
FLSC Volume by Exchange
Loading…
FLSC Volume by Exchange · History
| Date | Off Exchange1 | Nasdaq GSM | Nasdaq BX | Cboe EDGX | NYSE American | NYSE Arca | Cboe BZX | IEX | Cboe BYX | MIAX Pearl | MEMX | NYSE | NYSE National | Cboe EDGA | CHX | TXSE | Nasdaq PHLX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 44.07 | 33.99 | 20.46 | 0.79 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 63.66 | 35.18 | 0.00 | 0.24 | 0.24 | 0.48 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 87.64 | 2.25 | 10.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 37.13 | 51.69 | 0.44 | 0.04 | 0.17 | 10.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 50.11 | 34.47 | 0.28 | 6.14 | 1.36 | 7.52 | 0.00 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 44.62 | 11.02 | 23.81 | 4.87 | 0.34 | 1.57 | 0.00 | 0.00 | 3.15 | 10.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 59.90 | 11.85 | 0.00 | 6.68 | 1.15 | 16.48 | 2.37 | 1.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 28.66 | 52.75 | 0.00 | 2.96 | 0.19 | 3.14 | 0.17 | 0.07 | 0.00 | 0.70 | 7.87 | 3.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 51.30 | 30.09 | 0.00 | 15.58 | 3.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 43.70 | 1.64 | 0.03 | 53.54 | 0.18 | 0.28 | 0.00 | 0.00 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 46.80 | 24.21 | 5.39 | 7.97 | 5.31 | 7.31 | 0.00 | 0.00 | 2.74 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 67.87 | 8.35 | 20.68 | 0.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 72.73 | 27.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 77.58 | 8.42 | 0.00 | 0.28 | 0.00 | 13.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 50.03 | 42.88 | 0.42 | 2.25 | 0.00 | 3.38 | 0.00 | 0.35 | 0.35 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 57.36 | 22.93 | 0.22 | 6.06 | 0.00 | 11.81 | 0.62 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 44.10 | 44.09 | 0.88 | 5.19 | 0.00 | 3.70 | 0.26 | 0.35 | 0.00 | 0.35 | 0.71 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 40.44 | 57.06 | 0.00 | 0.23 | 0.00 | 0.50 | 0.22 | 0.22 | 1.11 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 49.00 | 23.11 | 0.01 | 5.23 | 0.00 | 17.16 | 0.59 | 1.07 | 0.35 | 1.12 | 2.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 57.19 | 26.65 | 0.20 | 6.73 | 0.50 | 1.77 | 2.48 | 2.01 | 1.23 | 0.21 | 0.72 | 0.30 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 25.59 | 36.92 | 1.15 | 20.53 | 0.00 | 6.49 | 0.44 | 1.60 | 0.00 | 0.41 | 5.97 | 0.33 | 0.39 | 0.00 | 0.19 | 0.00 | 0.00 |
| 2026-10-15 | 39.60 | 28.54 | 0.00 | 5.30 | 0.12 | 5.36 | 1.31 | 10.02 | 4.15 | 0.83 | 0.51 | 3.39 | 0.42 | 0.03 | 0.00 | 0.42 | 0.00 |
| 2026-10-14 | 20.44 | 57.31 | 5.40 | 1.95 | 0.02 | 5.04 | 1.76 | 1.58 | 1.37 | 0.25 | 1.53 | 1.26 | 0.12 | 1.88 | 0.00 | 0.00 | 0.10 |