Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FLL
Full House Resorts, Inc.
stock NASDAQ

Market Open
Jul 2, 2026 9:40:06 AM EDT
2.85USD+0.352%(+0.01)685
2.81Bid   2.91Ask   0.10Spread
Pre-market
0.00USD-100.000%(-2.79)0
After-hours
Jul 1, 2026 4:00:30 PM EDT
2.84USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
104350560


FLL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FLL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FLL Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


FLL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.150.00%134006-15FLL270115C00007500
5.00 C0.40+14.29%11031006-12FLL270115C00005000
2.50 C0.85+6.25%2010406-26FLL270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0FLL270115P00007500
5.00 P2.400%5506-10FLL270115P00005000
2.50 P0.53+6.00%506006-10FLL270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC