FLL
Full House Resorts, Inc.
stockNASDAQ
At CloseOct 6, 2026 3:59:48 PM EDT
1.34USD-2.190%(-0.03)243,257
1.1200Bid1.5400Ask0.4200SpreadFLL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3700 | 1.3800 | 1.3400 | 1.3400 | -2.190% | 243,257 | 0.000% |
| 2026-10-05 | 1.3900 | 1.4200 | 1.3450 | 1.3700 | -1.439% | 196,583 | -2.190% |
| 2026-10-02 | 1.4600 | 1.4900 | 1.3900 | 1.3900 | -2.113% | 160,079 | -3.597% |
| 2026-10-01 | 1.4100 | 1.4800 | 1.3550 | 1.4200 | 0.000% | 260,452 | -5.634% |
| 2026-09-30 | 1.5100 | 1.5550 | 1.4200 | 1.4200 | -5.960% | 260,127 | -5.634% |
| 2026-09-29 | 1.6000 | 1.6600 | 1.5041 | 1.5100 | -5.625% | 295,590 | -11.258% |
| 2026-09-28 | 1.7000 | 1.7050 | 1.6000 | 1.6000 | -5.882% | 168,706 | -16.250% |
| 2026-09-25 | 1.8000 | 1.8100 | 1.6800 | 1.7000 | -2.857% | 197,010 | -21.176% |
| 2026-09-24 | 1.7900 | 1.7900 | 1.7250 | 1.7500 | -1.685% | 189,715 | -23.429% |
| 2026-09-23 | 1.8800 | 1.8800 | 1.7800 | 1.7800 | -7.772% | 195,878 | -24.719% |
| 2026-09-22 | 1.9500 | 1.9550 | 1.9080 | 1.9300 | -0.515% | 104,404 | -30.570% |
| 2026-09-21 | 1.8900 | 1.9600 | 1.8850 | 1.9400 | +2.105% | 135,268 | -30.928% |
| 2026-09-18 | 1.8500 | 1.9700 | 1.8500 | 1.9000 | +1.877% | 185,900 | -29.474% |
| 2026-09-17 | 1.7600 | 1.8700 | 1.7520 | 1.8650 | +9.064% | 227,573 | -28.150% |
| 2026-09-16 | 1.8300 | 1.8600 | 1.7100 | 1.7100 | -7.065% | 383,115 | -21.637% |
| 2026-09-15 | 1.9700 | 2.0300 | 1.8100 | 1.8400 | -7.538% | 339,073 | -27.174% |
| 2026-09-14 | 2.0100 | 2.0200 | 1.9400 | 1.9900 | -0.995% | 193,449 | -32.663% |
| 2026-09-11 | 2.0500 | 2.1000 | 2.0000 | 2.0100 | -1.711% | 173,331 | -33.333% |
| 2026-09-10 | 2.0600 | 2.0900 | 2.0000 | 2.0450 | -0.728% | 154,638 | -34.474% |
| 2026-09-09 | 2.0100 | 2.0800 | 2.0000 | 2.0600 | +2.488% | 144,627 | -34.951% |
| 2026-09-08 | 2.0800 | 2.1415 | 2.0100 | 2.0100 | -2.899% | 71,149 | -33.333% |
| 2026-09-04 | 2.1000 | 2.1000 | 2.0400 | 2.0700 | +0.976% | 66,607 | -35.266% |
| 2026-09-03 | 2.0000 | 2.0700 | 2.0000 | 2.0500 | +3.535% | 40,338 | -34.634% |
| 2026-09-02 | 2.0800 | 2.1500 | 1.9800 | 1.9800 | -4.348% | 124,153 | -32.323% |
| 2026-09-01 | 2.0100 | 2.1000 | 1.9650 | 2.0700 | +1.970% | 167,578 | -35.266% |
| 2026-08-31 | 2.0500 | 2.0900 | 2.0000 | 2.0300 | -1.456% | 133,046 | -33.990% |
| 2026-08-28 | 2.0500 | 2.1400 | 2.0500 | 2.0600 | 0.000% | 35,244 | -34.951% |
| 2026-08-27 | 2.1500 | 2.1850 | 2.0500 | 2.0600 | -5.505% | 182,335 | -34.951% |
| 2026-08-26 | 2.1200 | 2.3200 | 2.0780 | 2.1800 | +2.830% | 335,190 | -38.532% |
| 2026-08-25 | 2.1700 | 2.1700 | 2.0900 | 2.1200 | -0.935% | 74,294 | -36.792% |
| 2026-08-24 | 2.1000 | 2.1500 | 2.0789 | 2.1400 | +2.392% | 134,164 | -37.383% |
| 2026-08-21 | 2.0000 | 2.1450 | 2.0000 | 2.0900 | +6.091% | 186,753 | -35.885% |
| 2026-08-20 | 2.0700 | 2.0900 | 1.9600 | 1.9700 | -4.831% | 188,206 | -31.980% |
| 2026-08-19 | 2.1446 | 2.1900 | 2.0700 | 2.0700 | -0.957% | 125,446 | -35.266% |
| 2026-08-18 | 2.1500 | 2.1800 | 2.0900 | 2.0900 | -4.128% | 111,282 | -35.885% |
| 2026-08-17 | 2.2300 | 2.2600 | 2.1700 | 2.1800 | -2.242% | 182,131 | -38.532% |
| 2026-08-14 | 2.3200 | 2.3800 | 2.2300 | 2.2300 | -3.043% | 52,416 | -39.910% |
| 2026-08-13 | 2.3000 | 2.3800 | 2.2550 | 2.3000 | +0.877% | 65,098 | -41.739% |
| 2026-08-12 | 2.3600 | 2.4300 | 2.2800 | 2.2800 | -3.797% | 39,328 | -41.228% |
| 2026-08-11 | 2.4900 | 2.5771 | 2.3600 | 2.3700 | -4.049% | 37,698 | -43.460% |
| 2026-08-10 | 2.4900 | 2.5700 | 2.4100 | 2.4700 | +1.646% | 123,337 | -45.749% |
| 2026-08-07 | 2.1900 | 2.4600 | 2.1400 | 2.4300 | +10.959% | 267,673 | -44.856% |
| 2026-08-06 | 2.2500 | 2.2500 | 2.1800 | 2.1900 | -1.351% | 123,069 | -38.813% |
| 2026-08-05 | 2.2700 | 2.3100 | 2.1900 | 2.2200 | -2.632% | 66,986 | -39.640% |
| 2026-08-04 | 2.2500 | 2.3000 | 2.2500 | 2.2800 | -0.437% | 63,768 | -41.228% |
| 2026-08-03 | 2.2200 | 2.3400 | 2.2200 | 2.2900 | +3.620% | 84,029 | -41.485% |
| 2026-07-31 | 2.2000 | 2.2600 | 2.1500 | 2.2100 | +0.913% | 315,453 | -39.367% |
| 2026-07-30 | 2.3000 | 2.3500 | 2.1800 | 2.1900 | -4.783% | 100,231 | -38.813% |
| 2026-07-29 | 2.2900 | 2.3600 | 2.2900 | 2.3000 | -0.433% | 76,310 | -41.739% |
| 2026-07-28 | 2.3100 | 2.3500 | 2.2600 | 2.3100 | -0.858% | 135,833 | -41.991% |
| 2026-07-27 | 2.3800 | 2.4000 | 2.3200 | 2.3300 | 0.000% | 168,424 | -42.489% |
| 2026-07-24 | 2.3900 | 2.4261 | 2.3099 | 2.3300 | -2.510% | 67,585 | -42.489% |
| 2026-07-23 | 2.3600 | 2.4100 | 2.3100 | 2.3900 | +1.271% | 79,699 | -43.933% |
| 2026-07-22 | 2.4043 | 2.4650 | 2.3500 | 2.3600 | -2.881% | 128,961 | -43.220% |
| 2026-07-21 | 2.4950 | 2.4950 | 2.3800 | 2.4300 | +0.830% | 64,830 | -44.856% |
| 2026-07-20 | 2.4200 | 2.4418 | 2.3800 | 2.4100 | +0.417% | 85,460 | -44.398% |
| 2026-07-17 | 2.5100 | 2.5400 | 2.3900 | 2.4000 | -4.382% | 72,650 | -44.167% |
| 2026-07-16 | 2.5200 | 2.5500 | 2.4800 | 2.5100 | -0.791% | 40,386 | -46.614% |
| 2026-07-15 | 2.5550 | 2.5550 | 2.4700 | 2.5300 | +0.397% | 151,460 | -47.036% |
| 2026-07-14 | 2.5900 | 2.5900 | 2.5200 | 2.5200 | -2.326% | 63,955 | -46.825% |
| 2026-07-13 | 2.6000 | 2.6482 | 2.5500 | 2.5800 | -2.273% | 158,905 | -48.062% |
| 2026-07-10 | 2.6800 | 2.7250 | 2.6400 | 2.6400 | -1.859% | 61,382 | -49.242% |
| 2026-07-09 | 2.7100 | 2.7600 | 2.6750 | 2.6900 | 0.000% | 50,350 | -50.186% |
| 2026-07-08 | 2.6000 | 2.7300 | 2.6000 | 2.6900 | +1.128% | 84,939 | -50.186% |
| 2026-07-07 | 2.8000 | 2.8000 | 2.6550 | 2.6600 | -5.000% | 101,634 | -49.624% |
| 2026-07-06 | 2.7800 | 2.9200 | 2.7050 | 2.8000 | +0.358% | 283,035 | -52.143% |
| 2026-07-02 | 2.8300 | 2.8600 | 2.7201 | 2.7900 | -1.761% | 85,840 | -51.971% |
| 2026-07-01 | 2.7800 | 2.8750 | 2.7700 | 2.8400 | +1.792% | 73,454 | -52.817% |
| 2026-06-30 | 2.8400 | 2.8500 | 2.7350 | 2.7900 | -1.761% | 184,281 | -51.971% |
| 2026-06-29 | 2.8000 | 2.9200 | 2.8000 | 2.8400 | +1.792% | 105,711 | -52.817% |
| 2026-06-26 | 2.6100 | 2.7950 | 2.6100 | 2.7900 | +6.897% | 142,719 | -51.971% |
| 2026-06-25 | 2.7100 | 2.7200 | 2.6000 | 2.6100 | -4.044% | 197,963 | -48.659% |
| 2026-06-24 | 2.7000 | 2.7850 | 2.6700 | 2.7200 | +0.369% | 99,435 | -50.735% |
| 2026-06-23 | 2.6600 | 2.7650 | 2.6550 | 2.7100 | 0.000% | 142,301 | -50.554% |
| 2026-06-22 | 2.8700 | 2.9000 | 2.7000 | 2.7100 | -5.903% | 160,644 | -50.554% |
| 2026-06-18 | 2.8300 | 2.9200 | 2.8244 | 2.8800 | +1.767% | 140,500 | -53.472% |
| 2026-06-17 | 2.9000 | 2.9600 | 2.7900 | 2.8300 | -2.414% | 124,746 | -52.650% |
| 2026-06-16 | 3.0400 | 3.0500 | 2.8900 | 2.9000 | -4.605% | 269,076 | -53.793% |
| 2026-06-15 | 3.3200 | 3.3500 | 3.0000 | 3.0400 | -8.434% | 379,576 | -55.921% |
| 2026-06-12 | 2.9400 | 3.3700 | 2.8800 | 3.3200 | +14.483% | 744,017 | -59.639% |
| 2026-06-11 | 2.8800 | 2.9400 | 2.7800 | 2.9000 | +0.694% | 229,189 | -53.793% |
| 2026-06-10 | 2.4400 | 2.8950 | 2.4400 | 2.8800 | +18.033% | 636,951 | -53.472% |
| 2026-06-09 | 2.4200 | 2.5350 | 2.4200 | 2.4400 | +0.826% | 212,709 | -45.082% |
| 2026-06-08 | 2.5000 | 2.5150 | 2.4200 | 2.4200 | -1.224% | 97,137 | -44.628% |
| 2026-06-05 | 2.6000 | 2.6178 | 2.3900 | 2.4500 | -4.669% | 348,508 | -45.306% |
| 2026-06-04 | 2.4900 | 2.6150 | 2.4800 | 2.5700 | +4.049% | 196,578 | -47.860% |
| 2026-06-03 | 2.5100 | 2.5700 | 2.4300 | 2.4700 | -1.594% | 170,247 | -45.749% |
| 2026-06-02 | 2.5800 | 2.5950 | 2.4550 | 2.5100 | -2.335% | 235,895 | -46.614% |
| 2026-06-01 | 2.5100 | 2.6200 | 2.5000 | 2.5700 | +2.800% | 239,469 | -47.860% |
| 2026-05-29 | 2.6800 | 2.7047 | 2.4900 | 2.5000 | -6.716% | 231,774 | -46.400% |
| 2026-05-28 | 2.7000 | 2.7900 | 2.6500 | 2.6800 | -0.372% | 120,405 | -50.000% |
| 2026-05-27 | 2.6100 | 2.7500 | 2.6100 | 2.6900 | +4.264% | 120,876 | -50.186% |
| 2026-05-26 | 2.6600 | 2.7050 | 2.5800 | 2.5800 | -2.825% | 155,593 | -48.062% |
| 2026-05-22 | 2.8050 | 2.8150 | 2.5700 | 2.6550 | -5.516% | 524,788 | -49.529% |
| 2026-05-21 | 2.7500 | 2.8100 | 2.6700 | 2.8100 | +2.555% | 111,579 | -52.313% |
| 2026-05-20 | 2.7800 | 2.7800 | 2.6500 | 2.7400 | +0.735% | 176,579 | -51.095% |
| 2026-05-19 | 2.6700 | 2.7300 | 2.6600 | 2.7200 | -0.366% | 62,084 | -50.735% |
| 2026-05-18 | 2.6700 | 2.8700 | 2.6300 | 2.7300 | +2.247% | 48,387 | -50.916% |
| 2026-05-15 | 2.9300 | 2.9300 | 2.6400 | 2.6700 | -11.000% | 238,472 | -49.813% |
| 2026-05-14 | 2.9100 | 3.0250 | 2.9100 | 3.0000 | +2.389% | 212,280 | -55.333% |
| 2026-05-13 | 2.8200 | 2.9499 | 2.7700 | 2.9300 | +3.534% | 149,462 | -54.266% |
| 2026-05-12 | 2.9100 | 3.0150 | 2.8000 | 2.8300 | -3.413% | 254,813 | -52.650% |
| 2026-05-11 | 2.9300 | 3.0600 | 2.8900 | 2.9300 | -1.347% | 194,593 | -54.266% |
| 2026-05-08 | 2.6300 | 3.0200 | 2.4700 | 2.9700 | +16.016% | 490,565 | -54.882% |
| 2026-05-07 | 2.4700 | 2.6500 | 2.4700 | 2.5600 | +1.587% | 197,134 | -47.656% |
| 2026-05-06 | 2.5200 | 2.6100 | 2.4950 | 2.5200 | +0.398% | 145,745 | -46.825% |
| 2026-05-05 | 2.5400 | 2.6000 | 2.4300 | 2.5100 | 0.000% | 119,592 | -46.614% |
| 2026-05-04 | 2.5600 | 2.5700 | 2.3500 | 2.5100 | -1.181% | 240,224 | -46.614% |
| 2026-05-01 | 2.4400 | 2.6100 | 2.4300 | 2.5400 | +4.959% | 153,750 | -47.244% |
| 2026-04-30 | 2.4294 | 2.4400 | 2.3950 | 2.4200 | 0.000% | 27,305 | -44.628% |
| 2026-04-29 | 2.4100 | 2.4400 | 2.3700 | 2.4200 | +0.833% | 28,821 | -44.628% |
| 2026-04-28 | 2.4200 | 2.4400 | 2.3600 | 2.4000 | -0.826% | 222,973 | -44.167% |
| 2026-04-27 | 2.5000 | 2.5000 | 2.3900 | 2.4200 | -2.811% | 58,055 | -44.628% |
| 2026-04-24 | 2.4600 | 2.5200 | 2.3801 | 2.4900 | +0.810% | 57,942 | -46.185% |
| 2026-04-23 | 2.4300 | 2.4850 | 2.4000 | 2.4700 | +3.347% | 91,938 | -45.749% |
| 2026-04-22 | 2.4700 | 2.5000 | 2.3600 | 2.3900 | -2.846% | 119,052 | -43.933% |
| 2026-04-21 | 2.6900 | 2.6900 | 2.4600 | 2.4600 | -8.550% | 86,522 | -45.528% |
| 2026-04-20 | 2.6250 | 2.8100 | 2.6250 | 2.6900 | +3.065% | 497,040 | -50.186% |
| 2026-04-17 | 2.4300 | 2.6300 | 2.4000 | 2.6100 | +9.205% | 183,319 | -48.659% |
| 2026-04-16 | 2.4500 | 2.4500 | 2.3600 | 2.3900 | -2.846% | 69,530 | -43.933% |
| 2026-04-15 | 2.5200 | 2.5350 | 2.4600 | 2.4600 | -1.205% | 76,248 | -45.528% |
| 2026-04-14 | 2.4700 | 2.5500 | 2.4700 | 2.4900 | +0.403% | 54,489 | -46.185% |
| 2026-04-13 | 2.4200 | 2.4800 | 2.3500 | 2.4800 | 0.000% | 125,966 | -45.968% |
| 2026-04-10 | 2.7000 | 2.7350 | 2.4500 | 2.4800 | -8.148% | 146,588 | -45.968% |
| 2026-04-09 | 2.7000 | 2.7297 | 2.5900 | 2.7000 | 0.000% | 135,228 | -50.370% |
| 2026-04-08 | 2.6900 | 2.7300 | 2.5750 | 2.7000 | +5.058% | 226,773 | -50.370% |
| 2026-04-07 | 2.5600 | 2.5850 | 2.5300 | 2.5700 | +0.391% | 112,642 | -47.860% |
| 2026-04-06 | 2.5500 | 2.6100 | 2.5000 | 2.5600 | +0.392% | 91,224 | -47.656% |
| 2026-04-02 | 2.4000 | 2.5700 | 2.3700 | 2.5500 | +5.809% | 93,277 | -47.451% |
| 2026-04-01 | 2.2900 | 2.4600 | 2.2600 | 2.4100 | +7.111% | 193,509 | -44.398% |
| 2026-03-31 | 2.2400 | 2.2750 | 2.1700 | 2.2500 | +4.167% | 109,963 | -40.444% |
| 2026-03-30 | 2.1900 | 2.2600 | 2.1300 | 2.1600 | +0.465% | 101,989 | -37.963% |
| 2026-03-27 | 2.2400 | 2.2400 | 2.1400 | 2.1500 | -5.702% | 140,102 | -37.674% |
| 2026-03-26 | 2.2800 | 2.3000 | 2.2400 | 2.2800 | -0.870% | 52,034 | -41.228% |
| 2026-03-25 | 2.4100 | 2.4910 | 2.2200 | 2.3000 | +3.604% | 87,697 | -41.739% |
| 2026-03-24 | 2.3100 | 2.3400 | 2.2200 | 2.2200 | -4.310% | 94,258 | -39.640% |
| 2026-03-23 | 2.3200 | 2.4000 | 2.2307 | 2.3200 | 0.000% | 108,527 | -42.241% |
| 2026-03-20 | 2.4400 | 2.4400 | 2.2600 | 2.3200 | -6.073% | 166,182 | -42.241% |
| 2026-03-19 | 2.5000 | 2.5200 | 2.4200 | 2.4700 | -1.594% | 88,159 | -45.749% |
| 2026-03-18 | 2.5700 | 2.5900 | 2.4800 | 2.5100 | -2.335% | 52,111 | -46.614% |
| 2026-03-17 | 2.5900 | 2.6100 | 2.5590 | 2.5700 | -0.388% | 59,476 | -47.860% |
| 2026-03-16 | 2.6500 | 2.7200 | 2.5800 | 2.5800 | -1.149% | 77,265 | -48.062% |
| 2026-03-13 | 2.6900 | 2.8845 | 2.5924 | 2.6100 | -4.745% | 105,721 | -48.659% |
| 2026-03-12 | 2.7900 | 2.8076 | 2.6800 | 2.7400 | -3.521% | 125,839 | -51.095% |
| 2026-03-11 | 2.6900 | 2.9000 | 2.6751 | 2.8400 | +5.185% | 109,195 | -52.817% |
| 2026-03-10 | 2.6000 | 2.8050 | 2.5800 | 2.7000 | +2.273% | 166,299 | -50.370% |
| 2026-03-09 | 2.6200 | 2.6900 | 2.4400 | 2.6400 | -1.493% | 176,877 | -49.242% |
| 2026-03-06 | 2.2200 | 2.8600 | 2.0200 | 2.6800 | +18.062% | 677,985 | -50.000% |
| 2026-03-05 | 2.2700 | 2.2900 | 2.2300 | 2.2700 | -0.439% | 98,274 | -40.969% |
| 2026-03-04 | 2.3400 | 2.3700 | 2.2600 | 2.2800 | -0.870% | 157,587 | -41.228% |
| 2026-03-03 | 2.2350 | 2.3300 | 2.1850 | 2.3000 | +2.679% | 88,231 | -41.739% |
| 2026-03-02 | 2.2300 | 2.2500 | 2.1900 | 2.2400 | -0.223% | 35,460 | -40.179% |
| 2026-02-27 | 2.3400 | 2.3600 | 2.2000 | 2.2450 | -3.233% | 126,034 | -40.312% |
| 2026-02-26 | 2.2600 | 2.3700 | 2.1900 | 2.3200 | +2.655% | 219,692 | -42.241% |
| 2026-02-25 | 2.2801 | 2.3100 | 2.2100 | 2.2600 | -2.586% | 84,005 | -40.708% |
| 2026-02-24 | 2.2200 | 2.3300 | 2.2100 | 2.3200 | +3.571% | 64,009 | -42.241% |
| 2026-02-23 | 2.2600 | 2.2600 | 2.1501 | 2.2400 | -0.444% | 246,522 | -40.179% |
| 2026-02-20 | 2.2400 | 2.3000 | 2.2200 | 2.2500 | 0.000% | 77,243 | -40.444% |
| 2026-02-19 | 2.2400 | 2.2500 | 2.1701 | 2.2500 | 0.000% | 39,415 | -40.444% |
| 2026-02-18 | 2.2000 | 2.3500 | 2.1900 | 2.2500 | +1.810% | 79,160 | -40.444% |
| 2026-02-17 | 2.2300 | 2.3500 | 2.1700 | 2.2100 | -2.212% | 66,044 | -39.367% |
| 2026-02-13 | 2.2200 | 2.3000 | 2.1600 | 2.2600 | +2.262% | 126,328 | -40.708% |
| 2026-02-12 | 2.3700 | 2.3700 | 2.1734 | 2.2100 | -3.070% | 67,660 | -39.367% |
| 2026-02-11 | 2.3800 | 2.3800 | 2.2300 | 2.2800 | -3.390% | 94,417 | -41.228% |
| 2026-02-10 | 2.3400 | 2.4750 | 2.3400 | 2.3600 | +1.288% | 91,476 | -43.220% |
| 2026-02-09 | 2.2500 | 2.3700 | 2.2100 | 2.3300 | +4.018% | 49,246 | -42.489% |
| 2026-02-06 | 2.2500 | 2.3100 | 2.2200 | 2.2400 | +2.752% | 124,721 | -40.179% |
| 2026-02-05 | 2.3400 | 2.3799 | 2.1600 | 2.1800 | -7.234% | 243,294 | -38.532% |
| 2026-02-04 | 2.4200 | 2.4700 | 2.3200 | 2.3500 | -2.893% | 78,061 | -42.979% |
| 2026-02-03 | 2.3500 | 2.4300 | 2.3100 | 2.4200 | +2.979% | 308,401 | -44.628% |
| 2026-02-02 | 2.3300 | 2.4200 | 2.3000 | 2.3500 | +1.293% | 239,440 | -42.979% |
| 2026-01-30 | 2.3800 | 2.4700 | 2.3100 | 2.3200 | -2.929% | 217,710 | -42.241% |
| 2026-01-29 | 2.4600 | 2.5300 | 2.3400 | 2.3900 | -1.240% | 149,968 | -43.933% |
| 2026-01-28 | 2.4300 | 2.4900 | 2.3950 | 2.4200 | -0.820% | 335,097 | -44.628% |
| 2026-01-27 | 2.4950 | 2.4950 | 2.3600 | 2.4400 | +0.826% | 210,102 | -45.082% |
| 2026-01-26 | 2.4800 | 2.5899 | 2.4100 | 2.4200 | -2.419% | 58,239 | -44.628% |
| 2026-01-23 | 2.5200 | 2.5300 | 2.4000 | 2.4800 | -0.998% | 130,932 | -45.968% |
| 2026-01-22 | 2.6236 | 2.6236 | 2.4800 | 2.5050 | -0.199% | 76,442 | -46.507% |
| 2026-01-21 | 2.5100 | 2.5700 | 2.4500 | 2.5100 | 0.000% | 132,412 | -46.614% |
| 2026-01-20 | 2.5600 | 2.6200 | 2.4500 | 2.5100 | -4.198% | 233,843 | -46.614% |
| 2026-01-16 | 2.5400 | 2.6700 | 2.5000 | 2.6200 | +2.344% | 146,640 | -48.855% |
| 2026-01-15 | 2.5012 | 2.5700 | 2.4600 | 2.5600 | +1.587% | 96,061 | -47.656% |
| 2026-01-14 | 2.4047 | 2.5590 | 2.4047 | 2.5200 | +2.857% | 103,620 | -46.825% |
| 2026-01-13 | 2.4400 | 2.4700 | 2.3800 | 2.4500 | 0.000% | 62,540 | -45.306% |
| 2026-01-12 | 2.5200 | 2.6625 | 2.3450 | 2.4500 | -2.778% | 403,293 | -45.306% |
| 2026-01-09 | 2.5700 | 2.5700 | 2.5000 | 2.5200 | -1.176% | 76,940 | -46.825% |
| 2026-01-08 | 2.5400 | 2.6200 | 2.5300 | 2.5500 | -0.391% | 54,107 | -47.451% |
| 2026-01-07 | 2.6500 | 2.6500 | 2.5300 | 2.5600 | -3.759% | 88,399 | -47.656% |
| 2026-01-06 | 2.6300 | 2.6700 | 2.6100 | 2.6600 | +1.527% | 79,124 | -49.624% |
| 2026-01-05 | 2.5300 | 2.6850 | 2.5300 | 2.6200 | +4.800% | 130,091 | -48.855% |
| 2026-01-02 | 2.6100 | 2.6201 | 2.5000 | 2.5000 | -4.215% | 230,536 | -46.400% |
| 2025-12-31 | 2.5800 | 2.6375 | 2.5600 | 2.6100 | +0.385% | 144,248 | -48.659% |
| 2025-12-30 | 2.6600 | 2.6800 | 2.5800 | 2.6000 | -2.256% | 116,285 | -48.462% |
| 2025-12-29 | 2.6700 | 2.7000 | 2.6200 | 2.6600 | -1.115% | 182,557 | -49.624% |
| 2025-12-26 | 2.6200 | 2.7100 | 2.5900 | 2.6900 | +1.128% | 207,120 | -50.186% |
| 2025-12-24 | 2.6400 | 2.6800 | 2.6000 | 2.6600 | +0.758% | 146,966 | -49.624% |
| 2025-12-23 | 2.7300 | 2.8300 | 2.6100 | 2.6400 | -1.859% | 501,864 | -49.242% |
| 2025-12-22 | 2.9100 | 2.9100 | 2.6500 | 2.6900 | -6.597% | 190,793 | -50.186% |
| 2025-12-19 | 3.0100 | 3.0365 | 2.8700 | 2.8800 | -4.319% | 88,377 | -53.472% |
| 2025-12-18 | 3.0500 | 3.0800 | 2.9800 | 3.0100 | -0.660% | 178,126 | -55.482% |
| 2025-12-17 | 3.0200 | 3.1800 | 3.0000 | 3.0300 | +0.331% | 149,469 | -55.776% |
| 2025-12-16 | 2.9200 | 3.1300 | 2.8605 | 3.0200 | +4.861% | 420,311 | -55.629% |
| 2025-12-15 | 3.0800 | 3.0800 | 2.8600 | 2.8800 | -6.494% | 270,655 | -53.472% |
| 2025-12-12 | 2.9000 | 3.2500 | 2.9000 | 3.0800 | +5.842% | 345,117 | -56.494% |
| 2025-12-11 | 2.7500 | 3.0000 | 2.7500 | 2.9100 | +2.827% | 172,289 | -53.952% |
| 2025-12-10 | 2.6500 | 2.9100 | 2.6100 | 2.8300 | +7.197% | 187,410 | -52.650% |
| 2025-12-09 | 2.7000 | 2.7350 | 2.6400 | 2.6400 | -1.859% | 107,032 | -49.242% |
| 2025-12-08 | 2.7700 | 2.7700 | 2.6700 | 2.6900 | -3.237% | 59,911 | -50.186% |
| 2025-12-05 | 2.7300 | 2.8150 | 2.6700 | 2.7800 | +2.583% | 86,884 | -51.799% |
| 2025-12-04 | 2.7700 | 2.8200 | 2.6600 | 2.7100 | -2.518% | 77,279 | -50.554% |
| 2025-12-03 | 2.8000 | 2.8905 | 2.7700 | 2.7800 | -2.797% | 150,585 | -51.799% |
| 2025-12-02 | 2.7400 | 2.8900 | 2.7200 | 2.8600 | +4.762% | 170,356 | -53.147% |
| 2025-12-01 | 2.6800 | 2.7900 | 2.6200 | 2.7300 | +1.487% | 162,027 | -50.916% |
| 2025-11-28 | 2.6300 | 2.7400 | 2.6300 | 2.6900 | +2.672% | 82,679 | -50.186% |
| 2025-11-26 | 2.6700 | 2.6800 | 2.6000 | 2.6200 | -1.132% | 70,858 | -48.855% |
| 2025-11-25 | 2.6000 | 2.7400 | 2.4800 | 2.6500 | +2.713% | 211,148 | -49.434% |
| 2025-11-24 | 2.5100 | 2.6000 | 2.4600 | 2.5800 | +3.614% | 136,497 | -48.062% |
| 2025-11-21 | 2.4100 | 2.5800 | 2.3500 | 2.4900 | +2.893% | 249,832 | -46.185% |
| 2025-11-20 | 2.3700 | 2.5500 | 2.3500 | 2.4200 | +2.542% | 159,294 | -44.628% |
| 2025-11-19 | 2.3200 | 2.4200 | 2.3000 | 2.3600 | +0.855% | 186,730 | -43.220% |
| 2025-11-18 | 2.2900 | 2.4300 | 2.2600 | 2.3400 | +2.183% | 233,799 | -42.735% |
| 2025-11-17 | 2.4100 | 2.4200 | 2.2500 | 2.2900 | -4.184% | 261,853 | -41.485% |
| 2025-11-14 | 2.4200 | 2.5019 | 2.3600 | 2.3900 | -2.449% | 91,258 | -43.933% |
| 2025-11-13 | 2.5700 | 2.5700 | 2.4050 | 2.4500 | -5.405% | 135,799 | -45.306% |
| 2025-11-12 | 2.6900 | 2.7000 | 2.5600 | 2.5900 | -3.717% | 200,095 | -48.263% |
| 2025-11-11 | 2.6100 | 2.7150 | 2.5300 | 2.6900 | +1.894% | 111,726 | -50.186% |
| 2025-11-10 | 2.6600 | 2.7850 | 2.5400 | 2.6400 | +0.380% | 174,981 | -49.242% |
| 2025-11-07 | 2.5900 | 2.6800 | 2.4600 | 2.6300 | +0.382% | 181,358 | -49.049% |
| 2025-11-06 | 2.3900 | 3.0688 | 2.3900 | 2.6200 | +9.623% | 746,741 | -48.855% |
| 2025-11-05 | 2.4000 | 2.4600 | 2.3400 | 2.3900 | -0.830% | 139,656 | -43.933% |
| 2025-11-04 | 2.4300 | 2.5000 | 2.3000 | 2.4100 | -1.633% | 181,990 | -44.398% |
| 2025-11-03 | 2.4600 | 2.4600 | 2.3900 | 2.4500 | 0.000% | 102,581 | -45.306% |
| 2025-10-31 | 2.4200 | 2.4800 | 2.3600 | 2.4500 | +0.823% | 173,871 | -45.306% |
| 2025-10-30 | 2.5200 | 2.5400 | 2.4000 | 2.4300 | -4.331% | 151,221 | -44.856% |
| 2025-10-29 | 2.6500 | 2.6600 | 2.5100 | 2.5400 | -4.869% | 254,807 | -47.244% |
| 2025-10-28 | 2.7200 | 2.7400 | 2.6400 | 2.6700 | -1.838% | 172,213 | -49.813% |
| 2025-10-27 | 2.8500 | 2.8500 | 2.6800 | 2.7200 | -3.546% | 156,839 | -50.735% |
| 2025-10-24 | 2.8300 | 2.9050 | 2.7900 | 2.8200 | +0.356% | 231,656 | -52.482% |
| 2025-10-23 | 2.7800 | 2.8500 | 2.7300 | 2.8100 | +0.717% | 222,533 | -52.313% |
| 2025-10-22 | 2.7000 | 2.8300 | 2.6700 | 2.7900 | +2.574% | 151,942 | -51.971% |
| 2025-10-21 | 2.7000 | 2.8000 | 2.6400 | 2.7200 | -0.730% | 191,211 | -50.735% |
| 2025-10-20 | 2.6400 | 2.7600 | 2.6000 | 2.7400 | +5.385% | 152,631 | -51.095% |
| 2025-10-17 | 2.6400 | 2.7211 | 2.5300 | 2.6000 | -2.256% | 163,232 | -48.462% |
| 2025-10-16 | 2.7000 | 2.7800 | 2.5900 | 2.6600 | -1.845% | 271,215 | -49.624% |
| 2025-10-15 | 2.5500 | 2.7400 | 2.5100 | 2.7100 | +7.540% | 695,853 | -50.554% |
| 2025-10-14 | 2.5300 | 2.6300 | 2.5000 | 2.5200 | -0.787% | 210,542 | -46.825% |
| 2025-10-13 | 2.6500 | 2.6850 | 2.5100 | 2.5400 | -2.682% | 205,560 | -47.244% |
| 2025-10-10 | 2.7500 | 2.7700 | 2.6100 | 2.6100 | -5.091% | 278,692 | -48.659% |
| 2025-10-09 | 2.7500 | 2.8900 | 2.7001 | 2.7500 | -0.362% | 156,899 | -51.273% |
| 2025-10-08 | 2.8500 | 2.9200 | 2.7000 | 2.7600 | -1.429% | 250,141 | -51.449% |
| 2025-10-07 | 2.9000 | 2.9100 | 2.7800 | 2.8000 | -2.778% | 153,011 | -52.143% |
| 2025-10-06 | 3.1000 | 3.1000 | 2.8700 | 2.8800 | -4.319% | 188,967 | -53.472% |
| 2025-10-03 | 3.1000 | 3.1650 | 3.0000 | 3.0100 | -2.903% | 149,783 | -55.482% |
| 2025-10-02 | 3.1400 | 3.1469 | 3.0800 | 3.1000 | -1.587% | 78,110 | -56.774% |
| 2025-10-01 | 3.2300 | 3.2300 | 3.1300 | 3.1500 | -1.869% | 73,129 | -57.460% |
| 2025-09-30 | 3.2800 | 3.3700 | 3.2000 | 3.2100 | -2.432% | 109,274 | -58.255% |
| 2025-09-29 | 3.3800 | 3.3850 | 3.2750 | 3.2900 | -1.791% | 42,867 | -59.271% |
| 2025-09-26 | 3.3400 | 3.4648 | 3.2711 | 3.3500 | +1.208% | 73,503 | -60.000% |
| 2025-09-25 | 3.3900 | 3.4200 | 3.2900 | 3.3100 | -2.933% | 90,973 | -59.517% |
| 2025-09-24 | 3.4800 | 3.5000 | 3.3800 | 3.4100 | -1.445% | 49,081 | -60.704% |
| 2025-09-23 | 3.5000 | 3.5800 | 3.4250 | 3.4600 | -0.575% | 124,314 | -61.272% |
| 2025-09-22 | 3.4400 | 3.5800 | 3.4000 | 3.4800 | +0.870% | 87,174 | -61.494% |
| 2025-09-19 | 3.5000 | 3.5416 | 3.4300 | 3.4500 | -1.146% | 160,419 | -61.159% |
| 2025-09-18 | 3.4200 | 3.5000 | 3.4100 | 3.4900 | +2.950% | 61,238 | -61.605% |
| 2025-09-17 | 3.4800 | 3.6050 | 3.3900 | 3.3900 | -2.023% | 119,858 | -60.472% |
| 2025-09-16 | 3.5000 | 3.5338 | 3.3600 | 3.4600 | -0.860% | 234,348 | -61.272% |
| 2025-09-15 | 3.3300 | 3.5500 | 3.2900 | 3.4900 | +5.120% | 292,848 | -61.605% |
| 2025-09-12 | 3.4300 | 3.4300 | 3.3000 | 3.3200 | -4.323% | 97,406 | -59.639% |
| 2025-09-11 | 3.3500 | 3.5318 | 3.2900 | 3.4700 | +4.204% | 165,191 | -61.383% |
| 2025-09-10 | 3.4500 | 3.4900 | 3.2900 | 3.3300 | -2.346% | 150,828 | -59.760% |
| 2025-09-09 | 3.3400 | 3.4600 | 3.2901 | 3.4100 | +2.402% | 210,853 | -60.704% |
| 2025-09-08 | 3.4400 | 3.4700 | 3.2900 | 3.3300 | -2.059% | 106,031 | -59.760% |
| 2025-09-05 | 3.4200 | 3.5000 | 3.3500 | 3.4000 | -0.875% | 93,921 | -60.588% |
| 2025-09-04 | 3.5700 | 3.6384 | 3.4000 | 3.4300 | -3.380% | 119,517 | -60.933% |
| 2025-09-03 | 3.5700 | 3.6400 | 3.5200 | 3.5500 | -0.838% | 46,396 | -62.254% |
| 2025-09-02 | 3.5800 | 3.6462 | 3.4700 | 3.5800 | -2.186% | 101,732 | -62.570% |
| 2025-08-29 | 3.7900 | 3.8000 | 3.6500 | 3.6600 | -2.660% | 106,323 | -63.388% |
| 2025-08-28 | 3.8100 | 3.8400 | 3.7300 | 3.7600 | -0.792% | 69,529 | -64.362% |
| 2025-08-27 | 3.7100 | 3.8000 | 3.6700 | 3.7900 | +2.156% | 96,436 | -64.644% |
| 2025-08-26 | 3.7300 | 3.7752 | 3.6600 | 3.7100 | +0.542% | 109,811 | -63.881% |
| 2025-08-25 | 3.6600 | 3.8500 | 3.6600 | 3.6900 | 0.000% | 129,815 | -63.686% |
| 2025-08-22 | 3.5300 | 3.7800 | 3.5000 | 3.6900 | +5.429% | 155,686 | -63.686% |
| 2025-08-21 | 3.5600 | 3.6450 | 3.4700 | 3.5000 | -2.235% | 122,694 | -61.714% |
| 2025-08-20 | 3.5500 | 3.6050 | 3.5245 | 3.5800 | +0.845% | 39,318 | -62.570% |
| 2025-08-19 | 3.6000 | 3.7200 | 3.5150 | 3.5500 | -1.114% | 188,365 | -62.254% |
| 2025-08-18 | 3.6200 | 3.6650 | 3.5500 | 3.5900 | +1.127% | 103,528 | -62.674% |
| 2025-08-15 | 3.6500 | 3.8182 | 3.5000 | 3.5500 | -1.389% | 243,541 | -62.254% |
| 2025-08-14 | 3.4500 | 3.6000 | 3.3500 | 3.6000 | +4.046% | 162,049 | -62.778% |
| 2025-08-13 | 3.5000 | 3.7000 | 3.4500 | 3.4600 | -1.143% | 252,820 | -61.272% |
| 2025-08-12 | 3.3100 | 3.5100 | 3.3100 | 3.5000 | +5.422% | 352,490 | -61.714% |
| 2025-08-11 | 3.6300 | 3.7683 | 3.2700 | 3.3200 | -8.033% | 474,510 | -59.639% |
| 2025-08-08 | 4.2100 | 4.2900 | 3.6000 | 3.6100 | -17.955% | 522,745 | -62.881% |
| 2025-08-07 | 4.5600 | 4.5600 | 4.2900 | 4.4000 | -2.222% | 172,219 | -69.545% |
| 2025-08-06 | 4.5000 | 4.5050 | 4.3850 | 4.5000 | 0.000% | 130,152 | -70.222% |
| 2025-08-05 | 4.5700 | 4.5700 | 4.4500 | 4.5000 | -1.316% | 148,299 | -70.222% |
| 2025-08-04 | 4.4450 | 4.5800 | 4.4150 | 4.5600 | +3.167% | 124,206 | -70.614% |
| 2025-08-01 | 4.5400 | 4.5700 | 4.3616 | 4.4200 | -3.493% | 131,727 | -69.683% |
| 2025-07-31 | 4.5500 | 4.6100 | 4.5200 | 4.5800 | -0.435% | 73,838 | -70.742% |
| 2025-07-30 | 4.7600 | 4.7600 | 4.5750 | 4.6000 | -2.954% | 52,671 | -70.870% |
| 2025-07-29 | 4.8200 | 4.8200 | 4.5800 | 4.7400 | -1.044% | 164,830 | -71.730% |
| 2025-07-28 | 4.8300 | 4.8600 | 4.7300 | 4.7900 | -0.622% | 183,491 | -72.025% |
| 2025-07-25 | 4.8000 | 4.8250 | 4.6500 | 4.8200 | +0.837% | 103,964 | -72.199% |
| 2025-07-24 | 4.9500 | 4.9500 | 4.7500 | 4.7800 | -3.434% | 171,502 | -71.967% |
| 2025-07-23 | 4.9000 | 4.9500 | 4.8400 | 4.9500 | +1.643% | 176,799 | -72.929% |
| 2025-07-22 | 4.7600 | 4.8900 | 4.6500 | 4.8700 | +3.178% | 223,323 | -72.485% |
| 2025-07-21 | 4.7200 | 4.9000 | 4.6400 | 4.7200 | +0.212% | 243,327 | -71.610% |
| 2025-07-18 | 4.7000 | 4.7400 | 4.6600 | 4.7100 | +0.426% | 143,612 | -71.550% |
| 2025-07-17 | 4.6100 | 4.7000 | 4.5950 | 4.6900 | +1.957% | 291,119 | -71.429% |
| 2025-07-16 | 4.5600 | 4.6550 | 4.4852 | 4.6000 | +2.450% | 189,978 | -70.870% |
| 2025-07-15 | 4.6800 | 4.6800 | 4.4100 | 4.4900 | -4.060% | 222,569 | -70.156% |
| 2025-07-14 | 4.5100 | 4.6800 | 4.4350 | 4.6800 | +3.540% | 148,206 | -71.368% |
| 2025-07-11 | 4.4900 | 4.5400 | 4.3300 | 4.5200 | +0.444% | 134,814 | -70.354% |
| 2025-07-10 | 4.0500 | 4.5000 | 4.0500 | 4.5000 | +9.756% | 253,861 | -70.222% |
| 2025-07-09 | 4.1900 | 4.1900 | 4.0500 | 4.1000 | -2.148% | 83,502 | -67.317% |
| 2025-07-08 | 4.3100 | 4.3617 | 4.1201 | 4.1900 | -2.558% | 186,116 | -68.019% |
| 2025-07-07 | 4.1100 | 4.3200 | 4.0551 | 4.3000 | +2.871% | 220,839 | -68.837% |
| 2025-07-03 | 4.1100 | 4.1800 | 4.0301 | 4.1800 | +2.200% | 124,158 | -67.943% |
| 2025-07-02 | 3.9400 | 4.0900 | 3.9301 | 4.0900 | +3.807% | 236,336 | -67.237% |
| 2025-07-01 | 3.6500 | 3.9400 | 3.6500 | 3.9400 | +7.650% | 316,483 | -65.990% |
| 2025-06-30 | 3.7900 | 3.8012 | 3.5950 | 3.6600 | -2.400% | 388,878 | -63.388% |
| 2025-06-27 | 3.8000 | 3.9600 | 3.6700 | 3.7500 | -1.575% | 5,092,078 | -64.267% |
| 2025-06-26 | 3.9600 | 4.0850 | 3.8100 | 3.8100 | -3.788% | 244,149 | -64.829% |
| 2025-06-25 | 3.9000 | 3.9800 | 3.7100 | 3.9600 | +1.799% | 197,039 | -66.162% |
| 2025-06-24 | 3.7500 | 3.9350 | 3.7300 | 3.8900 | +4.290% | 233,166 | -65.553% |
| 2025-06-23 | 3.8300 | 3.8876 | 3.5650 | 3.7300 | -4.113% | 260,309 | -64.075% |
| 2025-06-20 | 3.7900 | 4.0600 | 3.7400 | 3.8900 | +4.290% | 506,829 | -65.553% |
| 2025-06-18 | 3.4500 | 4.1785 | 3.4100 | 3.7300 | +14.417% | 1,051,871 | -64.075% |
| 2025-06-17 | 3.0600 | 3.2900 | 3.0400 | 3.2600 | +5.844% | 183,020 | -58.896% |
| 2025-06-16 | 3.0700 | 3.2214 | 3.0000 | 3.0800 | +1.650% | 296,449 | -56.494% |
| 2025-06-13 | 3.2000 | 3.2100 | 3.0200 | 3.0300 | -6.769% | 186,017 | -55.776% |
| 2025-06-12 | 3.1900 | 3.2500 | 3.0375 | 3.2500 | +0.932% | 336,197 | -58.769% |
| 2025-06-11 | 3.2800 | 3.3400 | 3.1800 | 3.2200 | -1.529% | 189,918 | -58.385% |
| 2025-06-10 | 3.3300 | 3.4000 | 3.2100 | 3.2700 | -1.208% | 160,861 | -59.021% |
| 2025-06-09 | 3.1500 | 3.3250 | 3.1200 | 3.3100 | +5.079% | 183,071 | -59.517% |
| 2025-06-06 | 3.1500 | 3.2753 | 3.0950 | 3.1500 | +1.942% | 107,721 | -57.460% |
| 2025-06-05 | 3.1400 | 3.2250 | 3.0400 | 3.0900 | -1.592% | 154,493 | -56.634% |
| 2025-06-04 | 3.1900 | 3.2200 | 3.1000 | 3.1400 | -1.258% | 148,125 | -57.325% |
| 2025-06-03 | 3.1800 | 3.3396 | 3.1400 | 3.1800 | 0.000% | 211,800 | -57.862% |
| 2025-06-02 | 3.1800 | 3.2150 | 3.1300 | 3.1800 | 0.000% | 162,214 | -57.862% |
| 2025-05-30 | 3.1500 | 3.2200 | 3.1000 | 3.1800 | +0.315% | 172,344 | -57.862% |
| 2025-05-29 | 3.2600 | 3.3200 | 3.1202 | 3.1700 | -1.553% | 147,890 | -57.729% |
| 2025-05-28 | 3.2800 | 3.3150 | 3.1750 | 3.2200 | -2.424% | 170,920 | -58.385% |
| 2025-05-27 | 3.4400 | 3.5623 | 3.2100 | 3.3000 | -2.367% | 328,724 | -59.394% |
| 2025-05-23 | 3.3700 | 3.4080 | 3.2000 | 3.3800 | -1.744% | 163,881 | -60.355% |
| 2025-05-22 | 3.5000 | 3.5200 | 3.3850 | 3.4400 | -2.273% | 191,246 | -61.047% |
| 2025-05-21 | 3.5100 | 3.5400 | 3.4000 | 3.5200 | -1.401% | 231,169 | -61.932% |
| 2025-05-20 | 3.3800 | 3.5700 | 3.3100 | 3.5700 | +4.386% | 152,610 | -62.465% |
| 2025-05-19 | 3.5800 | 3.6400 | 3.4100 | 3.4200 | -6.812% | 101,453 | -60.819% |
| 2025-05-16 | 3.6600 | 3.7300 | 3.5501 | 3.6700 | 0.000% | 95,953 | -63.488% |
| 2025-05-15 | 3.5900 | 3.7162 | 3.4650 | 3.6700 | +1.381% | 148,272 | -63.488% |
| 2025-05-14 | 3.7100 | 3.7300 | 3.6200 | 3.6200 | -1.362% | 150,486 | -62.983% |
| 2025-05-13 | 3.3700 | 3.6900 | 3.3150 | 3.6700 | +9.880% | 276,623 | -63.488% |
| 2025-05-12 | 3.2100 | 3.3650 | 3.1800 | 3.3400 | +6.369% | 161,082 | -59.880% |
| 2025-05-09 | 3.4100 | 3.4100 | 3.0250 | 3.1400 | -4.848% | 225,317 | -57.325% |
| 2025-05-08 | 3.3000 | 3.3299 | 3.0600 | 3.3000 | +1.538% | 483,710 | -59.394% |
| 2025-05-07 | 3.1500 | 3.3958 | 3.0700 | 3.2500 | +5.863% | 221,514 | -58.769% |
| 2025-05-06 | 3.2200 | 3.2700 | 3.0600 | 3.0700 | -5.247% | 114,758 | -56.352% |
| 2025-05-05 | 3.2200 | 3.3359 | 3.1601 | 3.2400 | -0.308% | 167,309 | -58.642% |
| 2025-05-02 | 3.2800 | 3.6659 | 3.1500 | 3.2500 | +1.246% | 203,402 | -58.769% |
| 2025-05-01 | 3.2300 | 3.3099 | 3.2100 | 3.2100 | -0.619% | 239,254 | -58.255% |
| 2025-04-30 | 3.2100 | 3.2703 | 3.1150 | 3.2300 | -1.524% | 119,430 | -58.514% |
| 2025-04-29 | 3.1400 | 3.2900 | 3.1200 | 3.2800 | +5.806% | 121,478 | -59.146% |
| 2025-04-28 | 3.1100 | 3.2350 | 3.0003 | 3.1000 | -0.322% | 101,334 | -56.774% |
| 2025-04-25 | 3.0300 | 3.3300 | 2.9995 | 3.1100 | +0.974% | 145,942 | -56.913% |
| 2025-04-24 | 3.2000 | 3.2275 | 3.0400 | 3.0800 | -4.348% | 106,322 | -56.494% |
| 2025-04-23 | 3.3400 | 3.4500 | 3.2000 | 3.2200 | -0.617% | 157,812 | -58.385% |
| 2025-04-22 | 2.9500 | 3.2850 | 2.9500 | 3.2400 | +10.959% | 136,166 | -58.642% |
| 2025-04-21 | 2.9000 | 2.9550 | 2.8569 | 2.9200 | +0.344% | 127,923 | -54.110% |
| 2025-04-17 | 2.9400 | 3.0600 | 2.9000 | 2.9100 | -0.683% | 177,565 | -53.952% |
| 2025-04-16 | 2.9500 | 3.0000 | 2.9100 | 2.9300 | 0.000% | 169,175 | -54.266% |