Dark

FLD
Fold Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:58:58 PM EDT

0.5000USD+0.584%(+0.0030)99,390

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

0.4700USD-5.433%(-0.0270)0

After-hours

Aug 7, 2026 4:58:30 PM EDT

0.5000USD+0.020%(0.0000)792

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,727	58	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6 C	0.05	0.00%	2	10	05-18	FLD260821C00006000
5 C	0.15	+200.00%	2	44	06-10	FLD260821C00005000
4 C	0.10	+100.00%	27	125	06-01	FLD260821C00004000
3 C	0.05	-64.29%	10	55	06-10	FLD260821C00003000
2 C	0.08	-20.00%	2	177	06-18	FLD260821C00002000
1 C	0.04	+100.00%	7	1,316	08-03	FLD260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6 P	5.50	+57.14%	2	1	07-23	FLD260821P00006000
5 P	0	0%	0			FLD260821P00005000
4 P	3.37	+21.22%	1	2	04-21	FLD260821P00004000
3 P	0	0%	0			FLD260821P00003000
2 P	1.30	-13.33%	1	55	06-03	FLD260821P00002000
1 P	0.56	0%	1	0	06-17	FLD260821P00001000

.dark-mode .s53k94{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s53k94{ color: #333333; background-color: white; border: 2px solid #333333; }FLDFold Holdings, Inc. Class A Common Stockstock NASDAQ