FLD
Fold Holdings, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:53 PM EDT
0.54USD+4.099%(+0.02)101,185
Pre-marketOct 2, 2026 9:28:30 AM EDT
0.548USD+5.955%(+0.031)
After-hoursOct 2, 2026 4:03:30 PM EDT
0.5554USD+3.158%(+0.017)
FLD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5304 | 0.5599 | 0.5227 | 0.5410 | +4.602% | 101,185 | 0.000% |
| 2026-10-01 | 0.5282 | 0.5699 | 0.5169 | 0.5172 | -2.837% | 63,033 | +4.602% |
| 2026-09-30 | 0.5350 | 0.5607 | 0.5323 | 0.5323 | -1.444% | 47,176 | +1.634% |
| 2026-09-29 | 0.5109 | 0.5870 | 0.5109 | 0.5401 | +5.881% | 148,650 | +0.167% |
| 2026-09-28 | 0.5500 | 0.5590 | 0.5100 | 0.5101 | -4.956% | 99,355 | +6.058% |
| 2026-09-25 | 0.5690 | 0.5690 | 0.5337 | 0.5367 | -1.033% | 80,647 | +0.801% |
| 2026-09-24 | 0.5500 | 0.5758 | 0.5273 | 0.5423 | -3.022% | 57,111 | -0.240% |
| 2026-09-23 | 0.5800 | 0.6000 | 0.5500 | 0.5592 | -3.967% | 107,211 | -3.255% |
| 2026-09-22 | 0.5860 | 0.6100 | 0.5784 | 0.5823 | -1.221% | 86,533 | -7.093% |
| 2026-09-21 | 0.5858 | 0.6400 | 0.5701 | 0.5895 | +2.629% | 298,658 | -8.227% |
| 2026-09-18 | 0.5199 | 0.6376 | 0.5199 | 0.5744 | +10.909% | 816,283 | -5.815% |
| 2026-09-17 | 0.5203 | 0.5335 | 0.5101 | 0.5179 | +1.549% | 63,366 | +4.460% |
| 2026-09-16 | 0.5100 | 0.5168 | 0.5100 | 0.5100 | -0.039% | 39,284 | +6.078% |
| 2026-09-15 | 0.5220 | 0.5381 | 0.5100 | 0.5102 | -2.875% | 82,768 | +6.037% |
| 2026-09-14 | 0.5222 | 0.5431 | 0.5144 | 0.5253 | -3.099% | 137,630 | +2.989% |
| 2026-09-11 | 0.5222 | 0.5649 | 0.5200 | 0.5421 | +3.732% | 73,106 | -0.203% |
| 2026-09-10 | 0.5493 | 0.5655 | 0.5100 | 0.5226 | -5.343% | 74,006 | +3.521% |
| 2026-09-09 | 0.5644 | 0.5700 | 0.5399 | 0.5521 | -1.428% | 62,215 | -2.011% |
| 2026-09-08 | 0.5494 | 0.5719 | 0.5202 | 0.5601 | +3.973% | 107,047 | -3.410% |
| 2026-09-04 | 0.5000 | 0.5499 | 0.4780 | 0.5387 | +9.872% | 307,285 | +0.427% |
| 2026-09-03 | 0.4676 | 0.5150 | 0.4601 | 0.4903 | +6.517% | 631,605 | +10.341% |
| 2026-09-02 | 0.4600 | 0.4780 | 0.4500 | 0.4603 | -0.411% | 4,621,797 | +17.532% |
| 2026-09-01 | 0.4810 | 0.4940 | 0.4600 | 0.4622 | -7.486% | 225,335 | +17.049% |
| 2026-08-31 | 0.5119 | 0.5398 | 0.4900 | 0.4996 | -5.325% | 230,210 | +8.287% |
| 2026-08-28 | 0.6200 | 0.6200 | 0.5100 | 0.5277 | -13.605% | 334,454 | +2.520% |
| 2026-08-27 | 0.5744 | 0.6500 | 0.5660 | 0.6108 | +7.801% | 744,928 | -11.428% |
| 2026-08-26 | 0.5100 | 0.6199 | 0.5043 | 0.5666 | +9.657% | 1,106,090 | -4.518% |
| 2026-08-25 | 0.4630 | 0.5600 | 0.4630 | 0.5167 | +7.489% | 697,496 | +4.703% |
| 2026-08-24 | 0.4810 | 0.5397 | 0.4582 | 0.4807 | -3.104% | 956,855 | +12.544% |
| 2026-08-21 | 0.4800 | 0.5200 | 0.4640 | 0.4961 | +9.805% | 2,437,044 | +9.051% |
| 2026-08-20 | 0.5300 | 0.5300 | 0.4518 | 0.4518 | -13.115% | 263,150 | +19.743% |
| 2026-08-19 | 0.4500 | 0.5400 | 0.4489 | 0.5200 | +15.556% | 761,404 | +4.038% |
| 2026-08-18 | 0.4600 | 0.4680 | 0.4484 | 0.4500 | -1.099% | 105,791 | +20.222% |
| 2026-08-17 | 0.4550 | 0.4698 | 0.4511 | 0.4550 | -4.008% | 93,603 | +18.901% |
| 2026-08-14 | 0.4896 | 0.4897 | 0.4647 | 0.4740 | +0.148% | 31,782 | +14.135% |
| 2026-08-13 | 0.4500 | 0.4800 | 0.4500 | 0.4733 | +2.004% | 80,421 | +14.304% |
| 2026-08-12 | 0.4500 | 0.4664 | 0.4430 | 0.4640 | +3.088% | 246,720 | +16.595% |
| 2026-08-11 | 0.4770 | 0.4770 | 0.4500 | 0.4501 | -0.266% | 182,617 | +20.196% |
| 2026-08-10 | 0.4900 | 0.5006 | 0.4500 | 0.4513 | -7.879% | 118,769 | +19.876% |
| 2026-08-07 | 0.4989 | 0.5142 | 0.4758 | 0.4899 | -1.429% | 99,390 | +10.431% |
| 2026-08-06 | 0.4731 | 0.5278 | 0.4500 | 0.4970 | +7.066% | 230,503 | +8.853% |
| 2026-08-05 | 0.4752 | 0.4899 | 0.4502 | 0.4642 | +3.133% | 72,351 | +16.545% |
| 2026-08-04 | 0.4812 | 0.4890 | 0.4500 | 0.4501 | -2.449% | 175,179 | +20.196% |
| 2026-08-03 | 0.4597 | 0.4830 | 0.4525 | 0.4614 | +2.533% | 97,041 | +17.252% |
| 2026-07-31 | 0.4585 | 0.4598 | 0.4500 | 0.4500 | -0.354% | 79,234 | +20.222% |
| 2026-07-30 | 0.4680 | 0.4680 | 0.4470 | 0.4516 | +0.333% | 92,338 | +19.796% |
| 2026-07-29 | 0.4500 | 0.4595 | 0.4439 | 0.4501 | +0.022% | 80,647 | +20.196% |
| 2026-07-28 | 0.4500 | 0.4598 | 0.4500 | 0.4500 | -0.133% | 50,394 | +20.222% |
| 2026-07-27 | 0.4500 | 0.4700 | 0.4350 | 0.4506 | +0.111% | 114,241 | +20.062% |
| 2026-07-24 | 0.4500 | 0.4700 | 0.4400 | 0.4501 | -0.288% | 118,342 | +20.196% |
| 2026-07-23 | 0.4507 | 0.4700 | 0.4408 | 0.4514 | -2.716% | 98,333 | +19.849% |
| 2026-07-22 | 0.4500 | 0.5000 | 0.4148 | 0.4640 | +5.455% | 526,932 | +16.595% |
| 2026-07-21 | 0.4360 | 0.4704 | 0.4187 | 0.4400 | +8.723% | 411,071 | +22.955% |
| 2026-07-20 | 0.3900 | 0.4490 | 0.3659 | 0.4047 | +6.500% | 633,385 | +33.679% |
| 2026-07-17 | 0.3901 | 0.3918 | 0.3551 | 0.3800 | -2.664% | 184,096 | +42.368% |
| 2026-07-16 | 0.4600 | 0.4601 | 0.3904 | 0.3904 | -15.130% | 294,613 | +38.576% |
| 2026-07-15 | 0.4438 | 0.4835 | 0.4438 | 0.4600 | +7.226% | 199,651 | +17.609% |
| 2026-07-14 | 0.4535 | 0.4800 | 0.4290 | 0.4290 | -8.235% | 183,522 | +26.107% |
| 2026-07-13 | 0.4640 | 0.4900 | 0.4500 | 0.4675 | -2.197% | 142,766 | +15.722% |
| 2026-07-10 | 0.4568 | 0.4998 | 0.4568 | 0.4780 | +1.919% | 132,921 | +13.180% |
| 2026-07-09 | 0.4400 | 0.4800 | 0.4340 | 0.4690 | +4.454% | 98,422 | +15.352% |
| 2026-07-08 | 0.4549 | 0.4653 | 0.4281 | 0.4490 | -3.503% | 128,661 | +20.490% |
| 2026-07-07 | 0.4700 | 0.4890 | 0.4415 | 0.4653 | -4.847% | 224,092 | +16.269% |
| 2026-07-06 | 0.4766 | 0.4999 | 0.4750 | 0.4890 | +1.558% | 129,232 | +10.634% |
| 2026-07-02 | 0.4933 | 0.5173 | 0.4701 | 0.4815 | -3.623% | 174,049 | +12.357% |
| 2026-07-01 | 0.4583 | 0.5075 | 0.4501 | 0.4996 | +10.214% | 187,184 | +8.287% |
| 2026-06-30 | 0.4530 | 0.4827 | 0.4432 | 0.4533 | -3.244% | 251,126 | +19.347% |
| 2026-06-29 | 0.4900 | 0.5006 | 0.4600 | 0.4685 | -5.162% | 263,293 | +15.475% |
| 2026-06-26 | 0.4600 | 0.5218 | 0.4535 | 0.4940 | +5.736% | 912,878 | +9.514% |
| 2026-06-25 | 0.5023 | 0.5072 | 0.4516 | 0.4672 | -9.650% | 518,625 | +15.796% |
| 2026-06-24 | 0.5628 | 0.5718 | 0.5052 | 0.5171 | -10.567% | 585,983 | +4.622% |
| 2026-06-23 | 0.5586 | 0.5907 | 0.5530 | 0.5782 | -0.017% | 321,567 | -6.434% |
| 2026-06-22 | 0.5830 | 0.5939 | 0.5291 | 0.5783 | +1.456% | 744,629 | -6.450% |
| 2026-06-18 | 0.6198 | 0.6586 | 0.5700 | 0.5700 | -7.468% | 826,269 | -5.088% |
| 2026-06-17 | 0.5600 | 0.6393 | 0.5600 | 0.6160 | +10.000% | 961,210 | -12.175% |
| 2026-06-16 | 0.6605 | 0.6617 | 0.5600 | 0.5600 | -14.621% | 1,519,937 | -3.393% |
| 2026-06-15 | 0.5900 | 0.6620 | 0.5841 | 0.6559 | +12.698% | 1,318,183 | -17.518% |
| 2026-06-12 | 0.6122 | 0.6641 | 0.5798 | 0.5820 | -13.134% | 1,930,171 | -7.045% |
| 2026-06-11 | 0.6150 | 0.6942 | 0.5620 | 0.6700 | -5.300% | 4,276,967 | -19.254% |
| 2026-06-10 | 1.3550 | 1.6000 | 0.6634 | 0.7075 | +15.586% | 119,471,639 | -23.534% |
| 2026-06-09 | 0.6700 | 0.7091 | 0.6050 | 0.6121 | -9.720% | 219,133 | -11.616% |
| 2026-06-08 | 0.6690 | 0.7389 | 0.6572 | 0.6780 | +3.988% | 1,356,002 | -20.206% |
| 2026-06-05 | 0.7490 | 0.7645 | 0.5600 | 0.6520 | -7.109% | 196,855 | -17.025% |
| 2026-06-04 | 0.7313 | 0.8385 | 0.7019 | 0.7019 | -3.519% | 143,448 | -22.923% |
| 2026-06-03 | 0.8700 | 0.8722 | 0.7275 | 0.7275 | -16.379% | 191,941 | -25.636% |
| 2026-06-02 | 0.9800 | 1.0404 | 0.8600 | 0.8700 | -8.431% | 146,269 | -37.816% |
| 2026-06-01 | 0.9832 | 0.9833 | 0.9300 | 0.9501 | -1.636% | 108,279 | -43.059% |
| 2026-05-29 | 1.0300 | 1.0300 | 0.9650 | 0.9659 | -3.051% | 124,746 | -43.990% |
| 2026-05-28 | 1.0100 | 1.0150 | 0.9749 | 0.9963 | -1.356% | 141,006 | -45.699% |
| 2026-05-27 | 1.0300 | 1.0700 | 0.9301 | 1.0100 | -1.463% | 191,208 | -46.436% |
| 2026-05-26 | 1.1100 | 1.2400 | 1.0200 | 1.0250 | -7.658% | 206,630 | -47.220% |
| 2026-05-22 | 1.2935 | 1.2935 | 1.0500 | 1.1100 | -11.200% | 278,544 | -51.261% |
| 2026-05-21 | 1.2800 | 1.3268 | 1.1900 | 1.2500 | -1.575% | 82,169 | -56.720% |
| 2026-05-20 | 1.2300 | 1.2700 | 1.1500 | 1.2700 | +6.276% | 61,111 | -57.402% |
| 2026-05-19 | 1.2100 | 1.2500 | 1.1900 | 1.1950 | -3.629% | 45,396 | -54.728% |
| 2026-05-18 | 1.3600 | 1.4600 | 1.1500 | 1.2400 | -12.676% | 207,527 | -56.371% |
| 2026-05-15 | 1.4800 | 1.5000 | 1.3800 | 1.4200 | -7.190% | 81,182 | -61.901% |
| 2026-05-14 | 1.4300 | 1.5500 | 1.4150 | 1.5300 | +8.511% | 54,060 | -64.641% |
| 2026-05-13 | 1.3200 | 1.5000 | 1.3200 | 1.4100 | -4.730% | 163,525 | -61.631% |
| 2026-05-12 | 1.5000 | 1.6600 | 1.4000 | 1.4800 | +0.680% | 295,968 | -63.446% |
| 2026-05-11 | 1.3800 | 1.4800 | 1.3486 | 1.4700 | +7.299% | 120,623 | -63.197% |
| 2026-05-08 | 1.2500 | 1.4100 | 1.1500 | 1.3700 | +11.382% | 149,176 | -60.511% |
| 2026-05-07 | 1.2400 | 1.2799 | 1.2100 | 1.2300 | -0.806% | 64,035 | -56.016% |
| 2026-05-06 | 1.2900 | 1.2900 | 1.2000 | 1.2400 | -3.876% | 138,435 | -56.371% |
| 2026-05-05 | 1.3800 | 1.4150 | 1.2900 | 1.2900 | -3.731% | 100,005 | -58.062% |
| 2026-05-04 | 1.4500 | 1.6350 | 1.3300 | 1.3400 | -8.844% | 236,439 | -59.627% |
| 2026-05-01 | 1.4900 | 1.5950 | 1.4000 | 1.4700 | -1.342% | 133,470 | -63.197% |
| 2026-04-30 | 1.5000 | 1.5200 | 1.4300 | 1.4900 | -0.667% | 101,188 | -63.691% |
| 2026-04-29 | 1.4700 | 1.5000 | 1.4600 | 1.5000 | 0.000% | 96,885 | -63.933% |
| 2026-04-28 | 1.5200 | 1.5200 | 1.4500 | 1.5000 | -1.316% | 38,302 | -63.933% |
| 2026-04-27 | 1.5100 | 1.5400 | 1.4600 | 1.5200 | 0.000% | 84,017 | -64.408% |
| 2026-04-24 | 1.4400 | 1.5200 | 1.3702 | 1.5200 | +4.110% | 59,644 | -64.408% |
| 2026-04-23 | 1.5100 | 1.5100 | 1.4000 | 1.4600 | -3.947% | 71,433 | -62.945% |
| 2026-04-22 | 1.5000 | 1.6050 | 1.4500 | 1.5200 | +3.401% | 144,147 | -64.408% |
| 2026-04-21 | 1.6000 | 1.6350 | 1.4700 | 1.4700 | -7.547% | 95,790 | -63.197% |
| 2026-04-20 | 1.5800 | 1.6000 | 1.4800 | 1.5900 | +1.923% | 151,040 | -65.975% |
| 2026-04-17 | 1.1800 | 1.7300 | 1.1500 | 1.5600 | +35.652% | 444,594 | -65.321% |
| 2026-04-16 | 1.1500 | 1.1950 | 1.1200 | 1.1500 | +0.877% | 82,450 | -52.957% |
| 2026-04-15 | 1.1800 | 1.1850 | 1.1300 | 1.1400 | -0.870% | 118,294 | -52.544% |
| 2026-04-14 | 1.2000 | 1.2600 | 1.1400 | 1.1500 | 0.000% | 58,798 | -52.957% |
| 2026-04-13 | 1.2400 | 1.2621 | 1.1300 | 1.1500 | -8.000% | 150,866 | -52.957% |
| 2026-04-10 | 1.2906 | 1.3000 | 1.2230 | 1.2500 | +1.626% | 44,456 | -56.720% |
| 2026-04-09 | 1.2500 | 1.2687 | 1.2050 | 1.2300 | -3.906% | 55,635 | -56.016% |
| 2026-04-08 | 1.3400 | 1.4200 | 1.2500 | 1.2800 | +4.918% | 82,706 | -57.734% |
| 2026-04-07 | 1.2100 | 1.2700 | 1.2050 | 1.2200 | -1.613% | 43,592 | -55.656% |
| 2026-04-06 | 1.2400 | 1.2900 | 1.2400 | 1.2400 | -0.800% | 42,499 | -56.371% |
| 2026-04-02 | 1.2400 | 1.3048 | 1.1968 | 1.2500 | -2.344% | 46,974 | -56.720% |
| 2026-04-01 | 1.3200 | 1.3690 | 1.2650 | 1.2800 | -3.030% | 58,514 | -57.734% |
| 2026-03-31 | 1.2700 | 1.3700 | 1.2350 | 1.3200 | +5.600% | 69,099 | -59.015% |
| 2026-03-30 | 1.3000 | 1.3500 | 1.2301 | 1.2500 | -3.846% | 81,250 | -56.720% |
| 2026-03-27 | 1.3700 | 1.3700 | 1.3000 | 1.3000 | -5.797% | 52,738 | -58.385% |
| 2026-03-26 | 1.4300 | 1.5000 | 1.3800 | 1.3800 | -6.122% | 71,660 | -60.797% |
| 2026-03-25 | 1.4900 | 1.5389 | 1.3300 | 1.4700 | +0.685% | 183,660 | -63.197% |
| 2026-03-24 | 1.5100 | 1.5300 | 1.3900 | 1.4600 | -2.667% | 193,571 | -62.945% |
| 2026-03-23 | 1.1600 | 1.5000 | 1.1600 | 1.5000 | +29.310% | 273,852 | -63.933% |
| 2026-03-20 | 1.3000 | 1.5099 | 1.1600 | 1.1600 | -10.078% | 650,942 | -53.362% |
| 2026-03-19 | 1.0600 | 1.2900 | 1.0000 | 1.2900 | +20.561% | 227,420 | -58.062% |
| 2026-03-18 | 1.1600 | 1.2299 | 1.0000 | 1.0700 | -4.464% | 316,012 | -49.439% |
| 2026-03-17 | 1.2700 | 1.3000 | 1.1200 | 1.1200 | -9.677% | 358,446 | -51.696% |
| 2026-03-16 | 1.2400 | 1.2500 | 1.1500 | 1.2400 | +4.202% | 144,460 | -56.371% |
| 2026-03-13 | 1.2600 | 1.3198 | 1.1700 | 1.1900 | -4.032% | 162,249 | -54.538% |
| 2026-03-12 | 1.3300 | 1.4100 | 1.2000 | 1.2400 | -4.615% | 150,172 | -56.371% |
| 2026-03-11 | 1.4006 | 1.4600 | 1.3000 | 1.3000 | -9.722% | 209,899 | -58.385% |
| 2026-03-10 | 1.3900 | 1.5000 | 1.3800 | 1.4400 | +4.348% | 112,920 | -62.431% |
| 2026-03-09 | 1.3250 | 1.4000 | 1.3000 | 1.3800 | +2.222% | 64,020 | -60.797% |
| 2026-03-06 | 1.3400 | 1.3800 | 1.3084 | 1.3500 | -0.735% | 34,190 | -59.926% |
| 2026-03-05 | 1.4750 | 1.4750 | 1.3200 | 1.3600 | -8.108% | 119,752 | -60.221% |
| 2026-03-04 | 1.4900 | 1.5350 | 1.4450 | 1.4800 | 0.000% | 185,634 | -63.446% |
| 2026-03-03 | 1.4000 | 1.5000 | 1.3150 | 1.4800 | +3.497% | 217,959 | -63.446% |
| 2026-03-02 | 1.4900 | 1.5100 | 1.3600 | 1.4300 | -4.027% | 128,481 | -62.168% |
| 2026-02-27 | 1.4700 | 1.5690 | 1.4400 | 1.4900 | +0.676% | 110,328 | -63.691% |
| 2026-02-26 | 1.5200 | 1.5500 | 1.4300 | 1.4800 | -1.987% | 81,303 | -63.446% |
| 2026-02-25 | 1.4700 | 1.5600 | 1.4700 | 1.5100 | +2.721% | 158,266 | -64.172% |
| 2026-02-24 | 1.4500 | 1.5200 | 1.4400 | 1.4700 | +2.083% | 78,540 | -63.197% |
| 2026-02-23 | 1.4600 | 1.5400 | 1.4204 | 1.4400 | -3.356% | 111,373 | -62.431% |
| 2026-02-20 | 1.5000 | 1.6400 | 1.4700 | 1.4900 | -0.667% | 157,924 | -63.691% |
| 2026-02-19 | 1.4800 | 1.5600 | 1.4150 | 1.5000 | 0.000% | 107,800 | -63.933% |
| 2026-02-18 | 1.4600 | 1.5661 | 1.4500 | 1.5000 | +2.041% | 111,060 | -63.933% |
| 2026-02-17 | 1.4800 | 1.5900 | 1.4000 | 1.4700 | -2.000% | 131,153 | -63.197% |
| 2026-02-13 | 1.4900 | 1.6400 | 1.4800 | 1.5000 | 0.000% | 133,236 | -63.933% |
| 2026-02-12 | 1.5000 | 1.5600 | 1.4800 | 1.5000 | 0.000% | 85,872 | -63.933% |
| 2026-02-11 | 1.6100 | 1.6250 | 1.4400 | 1.5000 | -6.832% | 151,050 | -63.933% |
| 2026-02-10 | 1.5300 | 1.7000 | 1.4700 | 1.6100 | +4.545% | 288,373 | -66.398% |
| 2026-02-09 | 1.7900 | 1.7900 | 1.5400 | 1.5400 | -13.966% | 268,540 | -64.870% |
| 2026-02-06 | 1.7500 | 2.1300 | 1.7500 | 1.7900 | +2.874% | 267,881 | -69.777% |
| 2026-02-05 | 1.7700 | 1.8800 | 1.7100 | 1.7400 | -4.918% | 114,059 | -68.908% |
| 2026-02-04 | 1.9100 | 1.9500 | 1.7300 | 1.8300 | -4.687% | 145,139 | -70.437% |
| 2026-02-03 | 1.9600 | 2.0000 | 1.7407 | 1.9200 | -1.538% | 178,916 | -71.823% |
| 2026-02-02 | 1.9600 | 2.0700 | 1.8400 | 1.9500 | +0.515% | 116,321 | -72.256% |
| 2026-01-30 | 2.1800 | 2.2778 | 1.9006 | 1.9400 | -11.009% | 138,168 | -72.113% |
| 2026-01-29 | 2.0600 | 2.3100 | 2.0000 | 2.1800 | +5.314% | 267,916 | -75.183% |
| 2026-01-28 | 2.0400 | 2.2300 | 2.0300 | 2.0700 | +2.475% | 132,805 | -73.865% |
| 2026-01-27 | 1.9900 | 2.0800 | 1.9900 | 2.0200 | +1.508% | 136,590 | -73.218% |
| 2026-01-26 | 1.9100 | 2.0300 | 1.8100 | 1.9900 | +4.737% | 117,578 | -72.814% |
| 2026-01-23 | 2.1300 | 2.1300 | 1.8750 | 1.9000 | -9.091% | 203,004 | -71.526% |
| 2026-01-22 | 2.1500 | 2.3100 | 2.0900 | 2.0900 | -1.878% | 77,749 | -74.115% |
| 2026-01-21 | 2.1700 | 2.2900 | 2.1000 | 2.1300 | -1.843% | 68,389 | -74.601% |
| 2026-01-20 | 2.2700 | 2.3000 | 2.0910 | 2.1700 | -6.061% | 134,807 | -75.069% |
| 2026-01-16 | 2.3000 | 2.4400 | 2.2807 | 2.3100 | +1.316% | 92,347 | -76.580% |
| 2026-01-15 | 2.3700 | 2.3800 | 2.2700 | 2.2800 | -3.797% | 48,247 | -76.272% |
| 2026-01-14 | 2.3600 | 2.3950 | 2.2568 | 2.3700 | +5.333% | 93,282 | -77.173% |
| 2026-01-13 | 2.3900 | 2.4500 | 2.2400 | 2.2500 | -9.274% | 122,079 | -75.956% |
| 2026-01-12 | 2.4400 | 2.5400 | 2.2200 | 2.4800 | +0.813% | 329,727 | -78.185% |
| 2026-01-09 | 2.6200 | 2.6300 | 2.4400 | 2.4600 | -5.747% | 107,651 | -78.008% |
| 2026-01-08 | 2.6000 | 2.7200 | 2.4000 | 2.6100 | 0.000% | 124,757 | -79.272% |
| 2026-01-07 | 2.5100 | 2.6500 | 2.2650 | 2.6100 | +6.098% | 189,029 | -79.272% |
| 2026-01-06 | 2.7200 | 2.7525 | 2.4300 | 2.4600 | -9.559% | 183,651 | -78.008% |
| 2026-01-05 | 2.7900 | 2.9320 | 2.6900 | 2.7200 | -1.449% | 94,594 | -80.110% |
| 2026-01-02 | 2.6100 | 2.8500 | 2.6100 | 2.7600 | +5.747% | 30,625 | -80.399% |
| 2025-12-31 | 2.5800 | 2.6400 | 2.5500 | 2.6100 | +0.385% | 94,823 | -79.272% |
| 2025-12-30 | 2.6100 | 2.6400 | 2.5470 | 2.6000 | -0.383% | 128,708 | -79.192% |
| 2025-12-29 | 2.5200 | 2.6900 | 2.5100 | 2.6100 | +0.385% | 144,402 | -79.272% |
| 2025-12-26 | 2.6900 | 2.6900 | 2.5650 | 2.6000 | -4.059% | 61,152 | -79.192% |
| 2025-12-24 | 2.5100 | 2.7500 | 2.5100 | 2.7100 | +7.968% | 63,008 | -80.037% |
| 2025-12-23 | 2.7700 | 2.8761 | 2.5010 | 2.5100 | -10.357% | 172,277 | -78.446% |
| 2025-12-22 | 2.6700 | 2.9400 | 2.6700 | 2.8000 | +3.704% | 185,969 | -80.679% |
| 2025-12-19 | 3.0100 | 3.0750 | 2.7000 | 2.7000 | -7.534% | 762,743 | -79.963% |
| 2025-12-18 | 2.9400 | 3.0500 | 2.9000 | 2.9200 | 0.000% | 68,493 | -81.473% |
| 2025-12-17 | 3.0000 | 3.1000 | 2.9010 | 2.9200 | -2.990% | 67,279 | -81.473% |
| 2025-12-16 | 2.9000 | 3.0500 | 2.7900 | 3.0100 | +8.273% | 143,336 | -82.027% |
| 2025-12-15 | 3.0600 | 3.1000 | 2.7800 | 2.7800 | -11.465% | 204,819 | -80.540% |
| 2025-12-12 | 3.1300 | 3.3500 | 3.1300 | 3.1400 | 0.000% | 178,263 | -82.771% |
| 2025-12-11 | 3.1300 | 3.2350 | 3.0400 | 3.1400 | -0.633% | 130,360 | -82.771% |
| 2025-12-10 | 3.1000 | 3.2200 | 3.0617 | 3.1600 | +2.265% | 145,809 | -82.880% |
| 2025-12-09 | 2.9500 | 3.2150 | 2.9000 | 3.0900 | +4.392% | 60,933 | -82.492% |
| 2025-12-08 | 3.0300 | 3.0300 | 2.9100 | 2.9600 | -1.333% | 83,863 | -81.723% |
| 2025-12-05 | 2.9600 | 3.0500 | 2.9201 | 3.0000 | -1.639% | 78,878 | -81.967% |
| 2025-12-04 | 3.0400 | 3.1200 | 3.0100 | 3.0500 | -0.974% | 48,859 | -82.262% |
| 2025-12-03 | 3.0200 | 3.1600 | 2.9977 | 3.0800 | +2.667% | 127,358 | -82.435% |
| 2025-12-02 | 3.0700 | 3.1900 | 3.0000 | 3.0000 | -3.226% | 98,207 | -81.967% |
| 2025-12-01 | 3.1400 | 3.2200 | 3.0700 | 3.1000 | -4.615% | 93,576 | -82.548% |
| 2025-11-28 | 3.2300 | 3.3100 | 3.1900 | 3.2500 | +1.881% | 36,355 | -83.354% |
| 2025-11-26 | 3.0600 | 3.2500 | 3.0600 | 3.1900 | +4.248% | 117,643 | -83.041% |
| 2025-11-25 | 3.1300 | 3.2834 | 3.0500 | 3.0600 | -1.923% | 82,170 | -82.320% |
| 2025-11-24 | 3.0300 | 3.1999 | 3.0200 | 3.1200 | +2.632% | 113,579 | -82.660% |
| 2025-11-21 | 3.0000 | 3.0700 | 2.9300 | 3.0400 | +0.330% | 87,107 | -82.204% |
| 2025-11-20 | 3.0500 | 3.0650 | 2.9400 | 3.0300 | +1.000% | 114,044 | -82.145% |
| 2025-11-19 | 3.0100 | 3.0989 | 2.9300 | 3.0000 | -0.826% | 166,632 | -81.967% |
| 2025-11-18 | 2.9700 | 3.0900 | 2.9400 | 3.0250 | +0.833% | 99,523 | -82.116% |
| 2025-11-17 | 3.0000 | 3.0699 | 2.9000 | 3.0000 | 0.000% | 123,270 | -81.967% |
| 2025-11-14 | 3.0800 | 3.1300 | 2.9800 | 3.0000 | -4.459% | 113,342 | -81.967% |
| 2025-11-13 | 3.0400 | 3.1700 | 3.0000 | 3.1400 | +1.290% | 79,444 | -82.771% |
| 2025-11-12 | 3.1100 | 3.2500 | 3.0500 | 3.1000 | +0.324% | 110,272 | -82.548% |
| 2025-11-11 | 2.8500 | 3.1500 | 2.8000 | 3.0900 | +5.102% | 220,680 | -82.492% |
| 2025-11-10 | 3.1200 | 3.2900 | 2.9400 | 2.9400 | -4.854% | 307,533 | -81.599% |
| 2025-11-07 | 3.1600 | 3.1600 | 3.0600 | 3.0900 | -3.135% | 122,275 | -82.492% |
| 2025-11-06 | 3.3500 | 3.4100 | 3.1800 | 3.1900 | -3.916% | 113,077 | -83.041% |
| 2025-11-05 | 3.2800 | 3.3500 | 3.1900 | 3.3200 | +0.606% | 110,497 | -83.705% |
| 2025-11-04 | 3.2100 | 3.3800 | 3.2001 | 3.3000 | -0.302% | 89,834 | -83.606% |
| 2025-11-03 | 3.5000 | 3.6000 | 3.2301 | 3.3100 | -5.429% | 165,289 | -83.656% |
| 2025-10-31 | 3.6700 | 3.6999 | 3.4800 | 3.5000 | -5.914% | 119,964 | -84.543% |
| 2025-10-30 | 3.6300 | 3.7600 | 3.6300 | 3.7200 | +0.813% | 86,761 | -85.457% |
| 2025-10-29 | 3.6200 | 3.7620 | 3.6200 | 3.6900 | -0.270% | 54,954 | -85.339% |
| 2025-10-28 | 3.7300 | 3.8800 | 3.5700 | 3.7000 | 0.000% | 86,320 | -85.378% |
| 2025-10-27 | 4.0100 | 4.0500 | 3.6850 | 3.7000 | -7.500% | 193,770 | -85.378% |
| 2025-10-24 | 3.9200 | 4.0050 | 3.8600 | 4.0000 | +3.627% | 89,687 | -86.475% |
| 2025-10-23 | 3.7255 | 3.8850 | 3.7000 | 3.8600 | +2.660% | 77,766 | -85.984% |
| 2025-10-22 | 3.8000 | 3.8400 | 3.6500 | 3.7600 | -2.338% | 145,387 | -85.612% |
| 2025-10-21 | 3.8400 | 3.9300 | 3.8101 | 3.8500 | -2.036% | 77,272 | -85.948% |
| 2025-10-20 | 3.8200 | 3.9900 | 3.8100 | 3.9300 | +3.421% | 85,047 | -86.234% |
| 2025-10-17 | 3.7000 | 3.9999 | 3.7000 | 3.8000 | 0.000% | 157,270 | -85.763% |
| 2025-10-16 | 4.0900 | 4.1000 | 3.7750 | 3.8000 | -6.634% | 203,039 | -85.763% |
| 2025-10-15 | 4.0400 | 4.0900 | 3.9100 | 4.0700 | +1.244% | 123,058 | -86.708% |
| 2025-10-14 | 3.9500 | 4.1200 | 3.8000 | 4.0200 | +1.259% | 140,994 | -86.542% |
| 2025-10-13 | 3.8800 | 4.0000 | 3.7800 | 3.9700 | +3.117% | 186,525 | -86.373% |
| 2025-10-10 | 3.9900 | 4.0900 | 3.8003 | 3.8500 | -1.535% | 332,732 | -85.948% |
| 2025-10-09 | 4.1600 | 4.1891 | 3.8000 | 3.9100 | -4.866% | 341,137 | -86.164% |
| 2025-10-08 | 3.9800 | 4.2400 | 3.9200 | 4.1100 | +5.385% | 342,290 | -86.837% |
| 2025-10-07 | 4.1200 | 4.1500 | 3.8500 | 3.9000 | -5.797% | 361,794 | -86.128% |
| 2025-10-06 | 4.1200 | 4.2000 | 3.9700 | 4.1400 | +0.485% | 436,627 | -86.932% |
| 2025-10-03 | 3.9600 | 4.2000 | 3.9000 | 4.1200 | +4.304% | 473,102 | -86.869% |
| 2025-10-02 | 3.8000 | 4.2400 | 3.8000 | 3.9500 | +4.497% | 970,369 | -86.304% |
| 2025-10-01 | 3.8300 | 3.9400 | 3.7700 | 3.7800 | -2.073% | 286,075 | -85.688% |
| 2025-09-30 | 3.6200 | 3.9390 | 3.5600 | 3.8600 | +5.753% | 359,139 | -85.984% |
| 2025-09-29 | 3.7300 | 4.0600 | 3.6400 | 3.6500 | -0.815% | 937,446 | -85.178% |
| 2025-09-26 | 3.4900 | 3.7800 | 3.4900 | 3.6800 | +2.793% | 504,303 | -85.299% |
| 2025-09-25 | 3.5600 | 3.8500 | 3.5200 | 3.5800 | -3.504% | 852,843 | -84.888% |
| 2025-09-24 | 3.3500 | 3.7800 | 3.2600 | 3.7100 | +13.804% | 2,036,380 | -85.418% |
| 2025-09-23 | 4.6900 | 4.6950 | 3.2200 | 3.2600 | -15.979% | 19,220,914 | -83.405% |
| 2025-09-22 | 4.5300 | 4.5500 | 3.6000 | 3.8800 | -14.349% | 3,847,708 | -86.057% |
| 2025-09-19 | 3.4200 | 4.5900 | 3.3200 | 4.5300 | +33.235% | 4,877,328 | -88.057% |
| 2025-09-18 | 3.2300 | 3.4400 | 3.1750 | 3.4000 | +5.919% | 670,726 | -84.088% |
| 2025-09-17 | 3.0700 | 3.2600 | 3.0518 | 3.2100 | +4.221% | 796,291 | -83.146% |
| 2025-09-16 | 3.2800 | 3.3200 | 3.0700 | 3.0800 | -6.667% | 417,008 | -82.435% |
| 2025-09-15 | 3.2900 | 3.3642 | 3.2500 | 3.3000 | +0.304% | 137,800 | -83.606% |
| 2025-09-12 | 3.3700 | 3.3900 | 3.2850 | 3.2900 | -2.950% | 147,429 | -83.556% |
| 2025-09-11 | 3.4200 | 3.4700 | 3.3300 | 3.3900 | -1.453% | 321,246 | -84.041% |
| 2025-09-10 | 3.4100 | 3.5500 | 3.3600 | 3.4400 | +0.585% | 313,636 | -84.273% |
| 2025-09-09 | 3.3200 | 3.4900 | 3.3200 | 3.4200 | +2.703% | 284,903 | -84.181% |
| 2025-09-08 | 3.3000 | 3.5000 | 3.1500 | 3.3300 | +2.147% | 465,420 | -83.754% |
| 2025-09-05 | 3.5900 | 3.6400 | 3.1200 | 3.2600 | -9.192% | 607,345 | -83.405% |
| 2025-09-04 | 3.4000 | 3.6200 | 3.4000 | 3.5900 | +5.279% | 337,884 | -84.930% |
| 2025-09-03 | 3.5200 | 3.5700 | 3.3900 | 3.4100 | -2.292% | 379,338 | -84.135% |
| 2025-09-02 | 3.5500 | 3.6700 | 3.4600 | 3.4900 | -2.514% | 467,926 | -84.499% |
| 2025-08-29 | 3.6100 | 3.7700 | 3.5400 | 3.5800 | -1.648% | 370,318 | -84.888% |
| 2025-08-28 | 3.7300 | 3.8300 | 3.6000 | 3.6400 | -2.544% | 467,643 | -85.137% |
| 2025-08-27 | 3.6600 | 3.9500 | 3.5800 | 3.7350 | +4.039% | 375,504 | -85.515% |
| 2025-08-26 | 3.4900 | 3.7019 | 3.3600 | 3.5900 | +2.865% | 492,096 | -84.930% |
| 2025-08-25 | 3.7900 | 3.8000 | 3.4800 | 3.4900 | -7.181% | 472,515 | -84.499% |
| 2025-08-22 | 3.8700 | 3.9000 | 3.7300 | 3.7600 | -0.265% | 459,374 | -85.612% |
| 2025-08-21 | 3.7200 | 3.9200 | 3.7000 | 3.7700 | +1.617% | 339,609 | -85.650% |
| 2025-08-20 | 3.9000 | 4.0000 | 3.6844 | 3.7100 | -4.134% | 361,968 | -85.418% |
| 2025-08-19 | 3.6700 | 4.0100 | 3.6300 | 3.8700 | +5.163% | 363,223 | -86.021% |
| 2025-08-18 | 4.0500 | 4.0500 | 3.6400 | 3.6800 | -7.305% | 316,438 | -85.299% |
| 2025-08-15 | 4.1500 | 4.1500 | 3.9100 | 3.9700 | -3.641% | 271,716 | -86.373% |
| 2025-08-14 | 4.2700 | 4.2800 | 4.1100 | 4.1200 | -3.738% | 74,908 | -86.869% |
| 2025-08-13 | 4.1700 | 4.5000 | 4.1200 | 4.2800 | +4.136% | 273,660 | -87.360% |
| 2025-08-12 | 4.1500 | 4.1700 | 4.0400 | 4.1100 | +2.239% | 115,788 | -86.837% |
| 2025-08-11 | 4.0700 | 4.1700 | 3.9750 | 4.0200 | +0.249% | 141,607 | -86.542% |
| 2025-08-08 | 4.0100 | 4.0500 | 3.9800 | 4.0100 | -0.249% | 76,378 | -86.509% |
| 2025-08-07 | 4.2600 | 4.2600 | 3.9700 | 4.0200 | +0.500% | 70,039 | -86.542% |
| 2025-08-06 | 4.0800 | 4.1000 | 3.9800 | 4.0000 | -2.200% | 105,025 | -86.475% |
| 2025-08-05 | 4.3000 | 4.3000 | 4.0600 | 4.0900 | -3.538% | 99,903 | -86.773% |
| 2025-08-04 | 4.2000 | 4.2900 | 4.1601 | 4.2400 | -0.703% | 71,059 | -87.241% |
| 2025-08-01 | 4.1500 | 4.3000 | 4.1500 | 4.2700 | +0.946% | 158,469 | -87.330% |
| 2025-07-31 | 4.1600 | 4.3700 | 4.1600 | 4.2300 | 0.000% | 139,459 | -87.210% |
| 2025-07-30 | 4.3000 | 4.3200 | 4.2000 | 4.2300 | -0.704% | 93,731 | -87.210% |
| 2025-07-29 | 4.2600 | 4.3000 | 4.0900 | 4.2600 | -0.467% | 161,634 | -87.300% |
| 2025-07-28 | 4.4300 | 4.4700 | 4.2800 | 4.2800 | -2.948% | 87,993 | -87.360% |
| 2025-07-25 | 4.3500 | 4.4450 | 4.3300 | 4.4100 | 0.000% | 165,021 | -87.732% |
| 2025-07-24 | 4.5000 | 4.5150 | 4.3750 | 4.4100 | -0.676% | 235,713 | -87.732% |
| 2025-07-23 | 4.4900 | 4.5300 | 4.3600 | 4.4400 | +0.680% | 161,924 | -87.815% |
| 2025-07-22 | 4.2800 | 4.5700 | 4.0300 | 4.4100 | +1.848% | 248,664 | -87.732% |
| 2025-07-21 | 4.3800 | 4.6799 | 4.3300 | 4.3300 | -0.688% | 390,417 | -87.506% |
| 2025-07-18 | 4.3200 | 4.5200 | 4.2100 | 4.3600 | 0.000% | 314,512 | -87.592% |
| 2025-07-17 | 4.4900 | 4.4900 | 4.2000 | 4.3600 | -0.909% | 183,734 | -87.592% |
| 2025-07-16 | 4.2700 | 4.4600 | 4.2000 | 4.4000 | +4.019% | 326,392 | -87.705% |
| 2025-07-15 | 4.3200 | 4.3407 | 4.1500 | 4.2300 | -2.759% | 218,787 | -87.210% |
| 2025-07-14 | 4.4900 | 4.6400 | 4.3500 | 4.3500 | -2.027% | 226,915 | -87.563% |
| 2025-07-11 | 4.5200 | 4.7300 | 4.3300 | 4.4400 | -2.203% | 223,474 | -87.815% |
| 2025-07-10 | 4.4900 | 4.6000 | 4.3257 | 4.5400 | +0.665% | 223,545 | -88.084% |
| 2025-07-09 | 4.4700 | 4.5600 | 4.2500 | 4.5100 | +0.895% | 155,381 | -88.004% |
| 2025-07-08 | 4.2800 | 4.5000 | 4.1500 | 4.4700 | +5.176% | 214,516 | -87.897% |
| 2025-07-07 | 4.4700 | 4.4710 | 4.1100 | 4.2500 | -0.701% | 206,760 | -87.271% |
| 2025-07-03 | 4.5000 | 4.5000 | 4.2402 | 4.2800 | -3.604% | 99,314 | -87.360% |
| 2025-07-02 | 4.6500 | 4.6500 | 4.4000 | 4.4400 | -1.114% | 166,639 | -87.815% |
| 2025-07-01 | 4.1600 | 4.5500 | 4.1500 | 4.4900 | +6.147% | 116,500 | -87.951% |
| 2025-06-30 | 4.5000 | 4.6600 | 4.1000 | 4.2300 | -7.440% | 551,606 | -87.210% |
| 2025-06-27 | 4.6400 | 4.6699 | 4.4400 | 4.5700 | -2.141% | 132,434 | -88.162% |
| 2025-06-26 | 4.7300 | 4.7300 | 4.5100 | 4.6700 | +1.743% | 124,287 | -88.415% |
| 2025-06-25 | 4.6900 | 4.7300 | 4.4500 | 4.5900 | -2.132% | 233,200 | -88.214% |
| 2025-06-24 | 4.5700 | 4.6900 | 4.4450 | 4.6900 | +4.922% | 213,521 | -88.465% |
| 2025-06-23 | 4.4200 | 4.7000 | 4.4200 | 4.4700 | -0.667% | 290,246 | -87.897% |
| 2025-06-20 | 4.5500 | 4.7000 | 4.4100 | 4.5000 | -1.961% | 958,772 | -87.978% |
| 2025-06-18 | 4.3800 | 4.6500 | 4.2700 | 4.5900 | +0.438% | 209,746 | -88.214% |
| 2025-06-17 | 4.4100 | 4.8800 | 3.9000 | 4.5700 | -2.972% | 2,801,333 | -88.162% |
| 2025-06-16 | 4.7000 | 4.7900 | 4.4000 | 4.7100 | +0.426% | 210,886 | -88.514% |
| 2025-06-13 | 4.9300 | 5.0000 | 4.5500 | 4.6900 | -5.823% | 149,450 | -88.465% |
| 2025-06-12 | 4.8500 | 5.1100 | 4.8100 | 4.9800 | +0.606% | 109,780 | -89.137% |
| 2025-06-11 | 5.2000 | 5.2500 | 4.7450 | 4.9500 | -3.509% | 169,766 | -89.071% |
| 2025-06-10 | 5.0300 | 5.2500 | 4.8100 | 5.1300 | +1.584% | 272,545 | -89.454% |
| 2025-06-09 | 4.5500 | 5.3000 | 4.4100 | 5.0500 | +15.034% | 426,476 | -89.287% |
| 2025-06-06 | 4.7400 | 4.8000 | 4.3300 | 4.3900 | -2.661% | 214,973 | -87.677% |
| 2025-06-05 | 4.7900 | 4.9000 | 4.4400 | 4.5100 | -5.053% | 157,465 | -88.004% |
| 2025-06-04 | 4.6700 | 4.8500 | 4.6150 | 4.7500 | +2.371% | 185,851 | -88.611% |
| 2025-06-03 | 4.5000 | 4.8000 | 4.3000 | 4.6400 | +5.695% | 337,319 | -88.341% |
| 2025-06-02 | 4.2000 | 4.5500 | 4.0000 | 4.3900 | +4.524% | 279,793 | -87.677% |
| 2025-05-30 | 4.2900 | 4.5300 | 4.0101 | 4.2000 | +2.190% | 322,659 | -87.119% |
| 2025-05-29 | 4.1700 | 4.4000 | 3.6500 | 4.1100 | -4.196% | 493,825 | -86.837% |
| 2025-05-28 | 4.6100 | 4.7700 | 4.1000 | 4.2900 | -8.529% | 543,660 | -87.389% |
| 2025-05-27 | 5.5350 | 5.5350 | 4.5300 | 4.6900 | -2.899% | 711,230 | -88.465% |
| 2025-05-23 | 4.5500 | 5.3000 | 4.3000 | 4.8300 | +7.333% | 855,744 | -88.799% |
| 2025-05-22 | 4.2100 | 4.7000 | 4.2100 | 4.5000 | +7.143% | 514,983 | -87.978% |
| 2025-05-21 | 4.3000 | 4.5500 | 4.1200 | 4.2000 | -1.869% | 625,473 | -87.119% |
| 2025-05-20 | 4.0500 | 4.6819 | 4.0500 | 4.2800 | +3.382% | 566,065 | -87.360% |
| 2025-05-19 | 3.8300 | 4.2700 | 3.8200 | 4.1400 | +4.545% | 386,052 | -86.932% |
| 2025-05-16 | 3.9100 | 4.0292 | 3.6500 | 3.9600 | -1.247% | 257,829 | -86.338% |
| 2025-05-15 | 4.1400 | 4.1400 | 3.8000 | 4.0100 | -2.906% | 185,368 | -86.509% |
| 2025-05-14 | 4.2400 | 4.2604 | 3.9600 | 4.1300 | -1.667% | 253,444 | -86.901% |
| 2025-05-13 | 4.1600 | 4.2899 | 4.0500 | 4.2000 | +2.066% | 113,932 | -87.119% |
| 2025-05-12 | 4.2600 | 4.3400 | 4.0600 | 4.1150 | +3.133% | 204,178 | -86.853% |
| 2025-05-09 | 4.2600 | 4.2600 | 3.8000 | 3.9900 | -3.623% | 181,683 | -86.441% |
| 2025-05-08 | 4.1300 | 4.3000 | 4.0500 | 4.1400 | +1.222% | 373,251 | -86.932% |
| 2025-05-07 | 4.2500 | 4.2852 | 4.0100 | 4.0900 | +1.741% | 158,804 | -86.773% |
| 2025-05-06 | 4.2200 | 4.3192 | 4.0000 | 4.0200 | -3.828% | 164,844 | -86.542% |
| 2025-05-05 | 4.7250 | 4.7400 | 4.0000 | 4.1800 | -10.874% | 271,559 | -87.057% |
| 2025-05-02 | 4.0200 | 5.0000 | 4.0023 | 4.6900 | +18.136% | 803,298 | -88.465% |
| 2025-05-01 | 3.8000 | 4.1200 | 3.5633 | 3.9700 | +2.584% | 508,247 | -86.373% |
| 2025-04-30 | 3.3000 | 3.9400 | 3.1600 | 3.8700 | +14.159% | 370,417 | -86.021% |
| 2025-04-29 | 3.5200 | 3.5550 | 3.3301 | 3.3900 | -3.143% | 165,503 | -84.041% |
| 2025-04-28 | 3.6800 | 3.9199 | 3.3750 | 3.5000 | -8.616% | 275,360 | -84.543% |
| 2025-04-25 | 4.0800 | 4.0800 | 3.6500 | 3.8300 | -3.283% | 314,574 | -85.875% |
| 2025-04-24 | 4.1900 | 4.3000 | 3.9500 | 3.9600 | -4.808% | 247,917 | -86.338% |
| 2025-04-23 | 4.0000 | 4.3559 | 4.0000 | 4.1600 | +4.000% | 217,112 | -86.995% |
| 2025-04-22 | 3.9000 | 4.0400 | 3.7500 | 4.0000 | +1.781% | 387,641 | -86.475% |
| 2025-04-21 | 3.8500 | 3.9900 | 3.3500 | 3.9300 | +2.344% | 285,111 | -86.234% |
| 2025-04-17 | 3.3700 | 3.9200 | 3.2500 | 3.8400 | +18.154% | 308,415 | -85.911% |
| 2025-04-16 | 2.8300 | 3.2799 | 2.8300 | 3.2500 | +12.069% | 180,401 | -83.354% |
| 2025-04-15 | 3.4300 | 3.4800 | 2.8400 | 2.9000 | -10.494% | 568,650 | -81.345% |
| 2025-04-14 | 3.0000 | 3.2500 | 2.7000 | 3.2400 | 0.000% | 893,290 | -83.302% |