Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FKWL
Franklin Wireless Corp. Common Stock
stock NASDAQ

At Close
Jul 13, 2026 3:59:54 PM EDT
2.30USD-2.954%(-0.07)63,428
1.96Bid   2.63Ask   0.67Spread
Pre-market
0.00USD-100.000%(-2.37)0
After-hours
Jul 13, 2026 4:42:30 PM EDT
0.9932USD-56.817%(-1.3068)389
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0320


FKWL Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

FKWL Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

FKWL Jul 17, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


FKWL Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0FKWL260717C00007500
5.00 C0.200%1107-01FKWL260717C00005000
2.50 C0.40-63.64%1206-16FKWL260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0FKWL260717P00007500
5.00 P2.450%2106-23FKWL260717P00005000
2.50 P0.100%2105-27FKWL260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC