FKWL
Franklin Wireless Corp. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:19:57 AM EDT
2.38USD-0.418%(-0.01)4,083
1.9300Bid2.9100Ask0.9800SpreadFKWL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -0.418% | 4,083 | 0.000% | |
| 2026-10-02 | 2.3800 | 2.4000 | 2.3700 | 2.3900 | 0.000% | 8,092 | -0.418% | |
| 2026-10-01 | 2.3800 | 2.4200 | 2.3800 | 2.3900 | +0.420% | 26,409 | -0.418% | |
| 2026-09-30 | 2.3900 | 2.3900 | 2.3800 | 2.3800 | -0.626% | 6,806 | 0.000% | |
| 2026-09-29 | 2.4100 | 2.4100 | 2.3800 | 2.3950 | -1.033% | 3,648 | -0.626% | |
| 2026-09-28 | 2.4200 | 2.4200 | 2.3800 | 2.4200 | -0.412% | 6,455 | -1.653% | |
| 2026-09-25 | 2.3901 | 2.4650 | 2.3901 | 2.4300 | +1.674% | 3,669 | -2.058% | |
| 2026-09-24 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +0.844% | 19 | -0.418% | |
| 2026-09-23 | 2.3800 | 2.3900 | 2.3700 | 2.3700 | -1.660% | 2,139 | +0.422% | |
| 2026-09-22 | 2.3900 | 2.4800 | 2.3900 | 2.4100 | -0.413% | 27,698 | -1.245% | |
| 2026-09-21 | 2.4100 | 2.4400 | 2.4100 | 2.4200 | +0.415% | 6,972 | -1.653% | |
| 2026-09-18 | 2.4400 | 2.4400 | 2.3850 | 2.4100 | -1.633% | 13,746 | -1.245% | |
| 2026-09-17 | 2.3700 | 2.4650 | 2.3500 | 2.4500 | +3.376% | 11,114 | -2.857% | |
| 2026-09-16 | 2.3700 | 2.3900 | 2.3500 | 2.3700 | -0.837% | 6,895 | +0.422% | |
| 2026-09-15 | 2.3600 | 2.4093 | 2.3500 | 2.3900 | +1.271% | 13,266 | -0.418% | |
| 2026-09-14 | 2.3500 | 2.4100 | 2.3500 | 2.3600 | -0.799% | 13,458 | +0.847% | |
| 2026-09-11 | 2.3800 | 2.3900 | 2.3599 | 2.3790 | -0.875% | 5,475 | +0.042% | |
| 2026-09-10 | 2.4300 | 2.4300 | 2.3850 | 2.4000 | -0.826% | 8,395 | -0.833% | |
| 2026-09-09 | 2.4950 | 2.4950 | 2.4200 | 2.4200 | -0.616% | 2,910 | -1.653% | |
| 2026-09-08 | 2.4400 | 2.4400 | 2.4100 | 2.4350 | -0.790% | 14,887 | -2.259% | |
| 2026-09-04 | 2.4500 | 2.5000 | 2.4500 | 2.4544 | -1.938% | 8,181 | -3.031% | |
| 2026-09-03 | 2.4500 | 2.5100 | 2.4500 | 2.5029 | +1.744% | 2,979 | -4.910% | |
| 2026-09-02 | 2.4500 | 2.4900 | 2.4500 | 2.4600 | -1.205% | 7,086 | -3.252% | |
| 2026-09-01 | 2.5200 | 2.5200 | 2.4899 | 2.4900 | -0.797% | 16,709 | -4.418% | |
| 2026-08-31 | 2.5450 | 2.5450 | 2.4400 | 2.5100 | 0.000% | 21,669 | -5.179% | |
| 2026-08-28 | 2.4300 | 2.5100 | 2.4300 | 2.5100 | +2.033% | 14,366 | -5.179% | |
| 2026-08-27 | 2.5000 | 2.5100 | 2.4550 | 2.4600 | -1.992% | 4,693 | -3.252% | |
| 2026-08-26 | 2.4100 | 2.5100 | 2.4100 | 2.5100 | +0.400% | 9,580 | -5.179% | |
| 2026-08-25 | 2.4144 | 2.5000 | 2.3750 | 2.5000 | +2.881% | 18,382 | -4.800% | |
| 2026-08-24 | 2.5000 | 2.5000 | 2.4250 | 2.4300 | -2.800% | 20,565 | -2.058% | |
| 2026-08-21 | 2.4100 | 2.5000 | 2.4100 | 2.5000 | +3.734% | 18,657 | -4.800% | |
| 2026-08-20 | 2.4300 | 2.5000 | 2.4100 | 2.4100 | -0.823% | 11,324 | -1.245% | |
| 2026-08-19 | 2.3900 | 2.4500 | 2.3700 | 2.4300 | +0.413% | 7,905 | -2.058% | |
| 2026-08-18 | 2.3700 | 2.4200 | 2.3700 | 2.4200 | +2.110% | 11,812 | -1.653% | |
| 2026-08-17 | 2.3750 | 2.4150 | 2.3700 | 2.3700 | -2.469% | 7,696 | +0.422% | |
| 2026-08-14 | 2.3700 | 2.4300 | 2.2100 | 2.4300 | +1.674% | 14,138 | -2.058% | |
| 2026-08-13 | 2.4300 | 2.4300 | 2.3900 | 2.3900 | -2.049% | 8,012 | -0.418% | |
| 2026-08-12 | 2.4750 | 2.4750 | 2.4000 | 2.4400 | +1.245% | 8,023 | -2.459% | |
| 2026-08-11 | 2.3200 | 2.4400 | 2.3100 | 2.4100 | +1.903% | 11,734 | -1.245% | |
| 2026-08-10 | 2.2900 | 2.4200 | 2.2750 | 2.3650 | +3.275% | 79,658 | +0.634% | |
| 2026-08-07 | 2.2950 | 2.3100 | 2.2500 | 2.2900 | +0.881% | 13,301 | +3.930% | |
| 2026-08-06 | 2.2500 | 2.2700 | 2.2500 | 2.2700 | +0.889% | 1,421 | +4.846% | |
| 2026-08-05 | 2.3100 | 2.3200 | 2.2100 | 2.2500 | -0.881% | 16,883 | +5.778% | |
| 2026-08-04 | 2.3000 | 2.3000 | 2.2700 | 2.2700 | -1.304% | 5,947 | +4.846% | |
| 2026-08-03 | 2.2800 | 2.3400 | 2.2700 | 2.3000 | +0.877% | 20,569 | +3.478% | |
| 2026-07-31 | 2.3000 | 2.3200 | 2.2800 | 2.2800 | -1.512% | 2,381 | +4.386% | |
| 2026-07-30 | 2.2900 | 2.3150 | 2.2900 | 2.3150 | +0.216% | 14,815 | +2.808% | |
| 2026-07-29 | 2.3101 | 2.3400 | 2.2950 | 2.3100 | 0.000% | 13,090 | +3.030% | |
| 2026-07-28 | 2.3200 | 2.3501 | 2.3100 | 2.3100 | -0.858% | 28,149 | +3.030% | |
| 2026-07-27 | 2.3400 | 2.3800 | 2.3300 | 2.3300 | -0.427% | 85,621 | +2.146% | |
| 2026-07-24 | 2.3950 | 2.3950 | 2.3400 | 2.3400 | -0.847% | 11,471 | +1.709% | |
| 2026-07-23 | 2.3400 | 2.3800 | 2.3400 | 2.3600 | -0.211% | 14,679 | +0.847% | |
| 2026-07-22 | 2.3400 | 2.3900 | 2.3300 | 2.3650 | +1.068% | 51,523 | +0.634% | |
| 2026-07-21 | 2.3400 | 2.3500 | 2.3400 | 2.3400 | 0.000% | 16,412 | +1.709% | |
| 2026-07-20 | 2.3400 | 2.3600 | 2.3400 | 2.3400 | -1.266% | 5,855 | +1.709% | |
| 2026-07-17 | 2.3500 | 2.3700 | 2.3400 | 2.3700 | 0.000% | 3,770 | +0.422% | |
| 2026-07-16 | 2.3600 | 2.3800 | 2.3400 | 2.3700 | +0.424% | 51,499 | +0.422% | |
| 2026-07-15 | 2.3800 | 2.3800 | 2.3600 | 2.3600 | -0.840% | 1,085 | +0.847% | |
| 2026-07-14 | 2.3100 | 2.3900 | 2.3100 | 2.3800 | +3.030% | 7,712 | 0.000% | |
| 2026-07-13 | 2.4500 | 2.4500 | 2.2800 | 2.3100 | -2.532% | 63,480 | +3.030% | |
| 2026-07-10 | 2.4300 | 2.4300 | 2.3500 | 2.3700 | -2.469% | 22,920 | +0.422% | |
| 2026-07-09 | 2.3900 | 2.4500 | 2.3650 | 2.4300 | +0.830% | 93,730 | -2.058% | |
| 2026-07-08 | 2.3200 | 2.4350 | 2.3100 | 2.4100 | +1.261% | 26,668 | -1.245% | |
| 2026-07-07 | 2.4500 | 2.4600 | 2.3800 | 2.3800 | -3.838% | 28,628 | 0.000% | |
| 2026-07-06 | 2.5100 | 2.5400 | 2.4571 | 2.4750 | -2.559% | 23,205 | -3.838% | |
| 2026-07-02 | 2.5400 | 2.5600 | 2.5300 | 2.5400 | -0.392% | 5,248 | -6.299% | |
| 2026-07-01 | 2.5100 | 2.5700 | 2.5100 | 2.5500 | +0.394% | 10,554 | -6.667% | |
| 2026-06-30 | 2.6250 | 2.6250 | 2.5300 | 2.5400 | -3.422% | 22,552 | -6.299% | |
| 2026-06-29 | 2.5300 | 2.6300 | 2.5000 | 2.6300 | -0.379% | 36,870 | -9.506% | |
| 2026-06-26 | 2.5500 | 2.6400 | 2.5000 | 2.6400 | +4.348% | 24,458 | -9.848% | |
| 2026-06-25 | 2.5700 | 2.5700 | 2.5200 | 2.5300 | -1.365% | 20,519 | -5.929% | |
| 2026-06-24 | 2.5500 | 2.6101 | 2.5500 | 2.5650 | +0.195% | 44,061 | -7.212% | |
| 2026-06-23 | 2.5800 | 2.6000 | 2.5000 | 2.5600 | -1.538% | 38,765 | -7.031% | |
| 2026-06-22 | 2.6393 | 2.6393 | 2.5800 | 2.6000 | -0.763% | 21,312 | -8.462% | |
| 2026-06-18 | 2.6200 | 2.6500 | 2.6100 | 2.6200 | -0.945% | 13,813 | -9.160% | |
| 2026-06-17 | 2.6200 | 2.7000 | 2.6200 | 2.6450 | -0.189% | 27,677 | -10.019% | |
| 2026-06-16 | 2.6800 | 2.7300 | 2.6100 | 2.6500 | +0.379% | 36,522 | -10.189% | |
| 2026-06-15 | 2.8000 | 2.8200 | 2.6300 | 2.6400 | -5.376% | 101,350 | -9.848% | |
| 2026-06-12 | 2.7500 | 2.8200 | 2.7500 | 2.7900 | +1.825% | 18,839 | -14.695% | |
| 2026-06-11 | 2.8300 | 2.8400 | 2.7300 | 2.7400 | -0.364% | 70,672 | -13.139% | |
| 2026-06-10 | 2.7850 | 2.7850 | 2.7500 | 2.7500 | -1.079% | 17,621 | -13.455% | |
| 2026-06-09 | 2.7600 | 2.8400 | 2.7350 | 2.7800 | +1.091% | 46,408 | -14.388% | |
| 2026-06-08 | 2.8200 | 2.8500 | 2.7500 | 2.7500 | -3.846% | 35,303 | -13.455% | |
| 2026-06-05 | 2.7700 | 2.8600 | 2.7500 | 2.8600 | +2.143% | 29,292 | -16.783% | |
| 2026-06-04 | 2.8100 | 2.8301 | 2.7600 | 2.8000 | -0.356% | 33,432 | -15.000% | |
| 2026-06-03 | 2.9100 | 2.9300 | 2.7600 | 2.8100 | -3.602% | 76,238 | -15.302% | |
| 2026-06-02 | 2.9600 | 3.0100 | 2.9100 | 2.9150 | -3.156% | 14,948 | -18.353% | |
| 2026-06-01 | 3.0400 | 3.1100 | 2.9600 | 3.0100 | +1.347% | 16,465 | -20.930% | |
| 2026-05-29 | 2.9500 | 3.0500 | 2.9000 | 2.9700 | -0.336% | 37,875 | -19.865% | |
| 2026-05-28 | 2.9001 | 2.9800 | 2.8750 | 2.9800 | +2.055% | 26,799 | -20.134% | |
| 2026-05-27 | 2.9400 | 2.9600 | 2.9200 | 2.9200 | 0.000% | 6,494 | -18.493% | |
| 2026-05-26 | 3.0100 | 3.0300 | 2.8900 | 2.9200 | -3.630% | 57,576 | -18.493% | |
| 2026-05-22 | 3.1900 | 3.2600 | 3.0100 | 3.0300 | -2.100% | 7,894 | -21.452% | |
| 2026-05-21 | 2.9600 | 3.1500 | 2.9600 | 3.0950 | +3.859% | 18,388 | -23.102% | |
| 2026-05-20 | 3.1200 | 3.1350 | 2.9550 | 2.9800 | -5.991% | 47,839 | -20.134% | |
| 2026-05-19 | 3.2400 | 3.2400 | 3.1000 | 3.1699 | +0.155% | 2,981 | -24.919% | |
| 2026-05-18 | 3.1200 | 3.1791 | 3.1200 | 3.1650 | +2.097% | 941 | -24.803% | |
| 2026-05-15 | 3.4000 | 3.4001 | 3.0000 | 3.1000 | -10.116% | 392,938 | -23.226% | |
| 2026-05-14 | 3.4500 | 3.4700 | 3.4200 | 3.4489 | +1.141% | 17,685 | -30.992% | |
| 2026-05-13 | 3.4102 | 3.4901 | 3.4000 | 3.4100 | +0.424% | 140,406 | -30.205% | |
| 2026-05-12 | 3.4300 | 3.4400 | 3.3800 | 3.3956 | -1.291% | 3,530 | -29.909% | |
| 2026-05-11 | 3.4000 | 3.5100 | 3.4000 | 3.4400 | 0.000% | 5,548 | -30.814% | |
| 2026-05-08 | 3.4600 | 3.4600 | 3.4200 | 3.4400 | -0.578% | 3,671 | -30.814% | |
| 2026-05-07 | 3.5100 | 3.5300 | 3.4100 | 3.4600 | -1.425% | 6,396 | -31.214% | |
| 2026-05-06 | 3.5900 | 3.5900 | 3.4500 | 3.5100 | -2.770% | 16,228 | -32.194% | |
| 2026-05-05 | 3.7400 | 3.7900 | 3.5700 | 3.6100 | -0.276% | 42,514 | -34.072% | |
| 2026-05-04 | 3.7201 | 3.7300 | 3.6200 | 3.6200 | -2.949% | 6,303 | -34.254% | |
| 2026-05-01 | 3.7350 | 3.7499 | 3.7100 | 3.7300 | +0.814% | 1,642 | -36.193% | |
| 2026-04-30 | 3.7000 | 3.7000 | 3.6700 | 3.6999 | +2.204% | 2,300 | -35.674% | |
| 2026-04-29 | 3.6300 | 3.7706 | 3.6200 | 3.6201 | +0.558% | 2,869 | -34.256% | |
| 2026-04-28 | 3.5800 | 3.6000 | 3.5700 | 3.6000 | +0.559% | 3,797 | -33.889% | |
| 2026-04-27 | 3.6000 | 3.6000 | 3.5800 | 3.5800 | -1.648% | 10,937 | -33.520% | |
| 2026-04-24 | 3.6400 | 3.6600 | 3.6400 | 3.6400 | -0.546% | 4,635 | -34.615% | |
| 2026-04-23 | 3.7000 | 3.7300 | 3.6400 | 3.6600 | -2.400% | 3,729 | -34.973% | |
| 2026-04-22 | 3.6800 | 3.7677 | 3.6800 | 3.7500 | +1.869% | 3,868 | -36.533% | |
| 2026-04-21 | 3.6300 | 3.6812 | 3.6300 | 3.6812 | -1.308% | 1,614 | -35.347% | |
| 2026-04-20 | 3.7500 | 3.7742 | 3.6900 | 3.7300 | -1.583% | 13,001 | -36.193% | |
| 2026-04-17 | 3.6000 | 3.7900 | 3.6000 | 3.7900 | +3.552% | 15,114 | -37.203% | |
| 2026-04-16 | 3.6100 | 3.6600 | 3.5700 | 3.6600 | 0.000% | 8,837 | -34.973% | |
| 2026-04-15 | 3.5700 | 3.6945 | 3.5700 | 3.6600 | +1.667% | 9,848 | -34.973% | |
| 2026-04-14 | 3.6000 | 3.6447 | 3.6000 | 3.6000 | -2.703% | 9,836 | -33.889% | |
| 2026-04-13 | 3.6800 | 3.7300 | 3.6600 | 3.7000 | -2.375% | 8,160 | -35.676% | |
| 2026-04-10 | 3.6600 | 3.7900 | 3.6600 | 3.7900 | +2.432% | 4,331 | -37.203% | |
| 2026-04-09 | 3.6900 | 3.7900 | 3.6600 | 3.7000 | 0.000% | 5,993 | -35.676% | |
| 2026-04-08 | 3.7450 | 3.7900 | 3.6600 | 3.7000 | -2.632% | 13,470 | -35.676% | |
| 2026-04-07 | 3.8000 | 3.8000 | 3.7450 | 3.8000 | 0.000% | 3,837 | -37.368% | |
| 2026-04-06 | 3.8100 | 3.8100 | 3.8000 | 3.8000 | -0.524% | 81 | -37.368% | |
| 2026-04-02 | 3.6900 | 3.8200 | 3.6900 | 3.8200 | +1.596% | 5,517 | -37.696% | |
| 2026-04-01 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -1.312% | 2,436 | -36.702% | |
| 2026-03-31 | 3.7900 | 3.8100 | 3.7500 | 3.8100 | +2.148% | 3,357 | -37.533% | |
| 2026-03-30 | 3.7000 | 3.7500 | 3.7000 | 3.7299 | -0.801% | 5,844 | -36.191% | |
| 2026-03-27 | 3.8300 | 3.8300 | 3.6900 | 3.7600 | +0.267% | 2,068 | -36.702% | |
| 2026-03-26 | 3.7000 | 3.9400 | 3.7000 | 3.7500 | +1.351% | 20,535 | -36.533% | |
| 2026-03-25 | 3.6600 | 3.7600 | 3.6599 | 3.7000 | +1.093% | 10,621 | -35.676% | |
| 2026-03-24 | 3.5400 | 3.8600 | 3.5400 | 3.6600 | +3.390% | 10,235 | -34.973% | |
| 2026-03-23 | 3.5300 | 3.5400 | 3.5300 | 3.5400 | 0.000% | 2,255 | -32.768% | |
| 2026-03-20 | 3.6300 | 3.6400 | 3.5400 | 3.5400 | -3.014% | 4,477 | -32.768% | |
| 2026-03-19 | 3.5500 | 3.6500 | 3.5300 | 3.6500 | +2.817% | 4,810 | -34.795% | |
| 2026-03-18 | 3.5600 | 3.5700 | 3.5500 | 3.5500 | -0.281% | 8,637 | -32.958% | |
| 2026-03-17 | 3.5600 | 3.6300 | 3.5500 | 3.5600 | 0.000% | 6,228 | -33.146% | |
| 2026-03-16 | 3.6700 | 3.6700 | 3.5600 | 3.5600 | -2.997% | 7,697 | -33.146% | |
| 2026-03-13 | 3.6250 | 3.6800 | 3.6000 | 3.6700 | -1.344% | 4,128 | -35.150% | |
| 2026-03-12 | 3.7191 | 3.7200 | 3.6034 | 3.7200 | -0.535% | 1,306 | -36.022% | |
| 2026-03-11 | 3.5866 | 3.7400 | 3.5866 | 3.7400 | +3.601% | 5,641 | -36.364% | |
| 2026-03-10 | 3.7900 | 3.7900 | 3.5200 | 3.6100 | -4.749% | 28,687 | -34.072% | |
| 2026-03-09 | 3.8000 | 3.8000 | 3.7700 | 3.7900 | -0.263% | 5,049 | -37.203% | |
| 2026-03-06 | 3.8286 | 3.8286 | 3.7700 | 3.8000 | -2.314% | 6,646 | -37.368% | |
| 2026-03-05 | 3.8300 | 3.8900 | 3.8100 | 3.8900 | +1.567% | 4,272 | -38.817% | |
| 2026-03-04 | 3.9100 | 3.9100 | 3.8100 | 3.8300 | -2.046% | 1,880 | -37.859% | |
| 2026-03-03 | 3.8100 | 3.9100 | 3.8100 | 3.9100 | +2.625% | 5,671 | -39.130% | |
| 2026-03-02 | 3.9000 | 3.9000 | 3.8100 | 3.8100 | -3.588% | 10,843 | -37.533% | |
| 2026-02-27 | 3.8399 | 3.9518 | 3.8060 | 3.9518 | +2.644% | 4,613 | -39.774% | |
| 2026-02-26 | 3.8200 | 3.9350 | 3.8200 | 3.8500 | +0.785% | 2,919 | -38.182% | |
| 2026-02-25 | 3.9300 | 3.9300 | 3.7800 | 3.8200 | 0.000% | 6,030 | -37.696% | |
| 2026-02-24 | 3.7800 | 3.9000 | 3.7700 | 3.8200 | -2.051% | 4,227 | -37.696% | |
| 2026-02-23 | 3.9500 | 3.9750 | 3.7500 | 3.9000 | -1.266% | 38,180 | -38.974% | |
| 2026-02-20 | 4.0500 | 4.0500 | 3.9500 | 3.9500 | -2.469% | 12,259 | -39.747% | |
| 2026-02-19 | 4.0600 | 4.0600 | 4.0500 | 4.0500 | -2.878% | 909 | -41.235% | |
| 2026-02-18 | 4.0950 | 4.1700 | 4.0500 | 4.1700 | +0.482% | 2,911 | -42.926% | |
| 2026-02-17 | 4.0500 | 4.2788 | 4.0500 | 4.1500 | +1.966% | 8,103 | -42.651% | |
| 2026-02-13 | 4.0500 | 4.0870 | 4.0500 | 4.0700 | +0.246% | 4,472 | -41.523% | |
| 2026-02-12 | 4.1200 | 4.1200 | 4.0500 | 4.0600 | -1.456% | 6,018 | -41.379% | |
| 2026-02-11 | 4.1500 | 4.1500 | 4.1100 | 4.1200 | -0.723% | 3,880 | -42.233% | |
| 2026-02-10 | 4.0900 | 4.1940 | 4.0600 | 4.1500 | +1.467% | 8,109 | -42.651% | |
| 2026-02-09 | 4.0900 | 4.2700 | 4.0846 | 4.0900 | -0.244% | 29,491 | -41.809% | |
| 2026-02-06 | 4.0700 | 4.1250 | 4.0600 | 4.1000 | +0.737% | 5,723 | -41.951% | |
| 2026-02-05 | 4.0500 | 4.1900 | 4.0500 | 4.0700 | -0.489% | 8,952 | -41.523% | |
| 2026-02-04 | 4.0670 | 4.0900 | 4.0670 | 4.0900 | -0.244% | 1,404 | -41.809% | |
| 2026-02-03 | 4.0900 | 4.1000 | 4.0700 | 4.1000 | 0.000% | 1,200 | -41.951% | |
| 2026-02-02 | 4.0900 | 4.1000 | 4.0502 | 4.1000 | -0.243% | 3,050 | -41.951% | |
| 2026-01-30 | 4.1450 | 4.1800 | 4.1100 | 4.1100 | -1.675% | 4,538 | -42.092% | |
| 2026-01-29 | 4.1400 | 4.1800 | 4.1400 | 4.1800 | 0.000% | 995 | -43.062% | |
| 2026-01-28 | 4.1625 | 4.1800 | 4.1625 | 4.1800 | 0.000% | 1,546 | -43.062% | |
| 2026-01-27 | 4.1541 | 4.1800 | 4.1380 | 4.1800 | 0.000% | 4,029 | -43.062% | |
| 2026-01-26 | 4.1450 | 4.1800 | 4.1450 | 4.1800 | 0.000% | 1,745 | -43.062% | |
| 2026-01-23 | 4.1500 | 4.1900 | 4.1200 | 4.1800 | -0.239% | 11,112 | -43.062% | |
| 2026-01-22 | 4.1000 | 4.1900 | 4.0500 | 4.1900 | +1.946% | 8,690 | -43.198% | |
| 2026-01-21 | 4.1100 | 4.1500 | 4.1000 | 4.1100 | -2.837% | 4,449 | -42.092% | |
| 2026-01-20 | 4.1400 | 4.2800 | 4.0600 | 4.2300 | +2.920% | 16,128 | -43.735% | |
| 2026-01-16 | 4.2000 | 4.2299 | 4.1000 | 4.1100 | -3.972% | 28,707 | -42.092% | |
| 2026-01-15 | 4.2300 | 4.2800 | 4.1600 | 4.2800 | +1.905% | 8,966 | -44.393% | |
| 2026-01-14 | 4.2400 | 4.2400 | 4.1100 | 4.2000 | -0.474% | 11,161 | -43.333% | |
| 2026-01-13 | 4.2100 | 4.2300 | 4.2100 | 4.2200 | +0.238% | 3,070 | -43.602% | |
| 2026-01-12 | 4.2300 | 4.2400 | 4.1000 | 4.2100 | -1.405% | 17,739 | -43.468% | |
| 2026-01-09 | 4.2600 | 4.2850 | 4.2400 | 4.2700 | -1.157% | 22,055 | -44.262% | |
| 2026-01-08 | 4.1187 | 4.3700 | 4.0950 | 4.3200 | +4.348% | 22,846 | -44.907% | |
| 2026-01-07 | 4.1000 | 4.1600 | 4.0500 | 4.1400 | +0.976% | 26,341 | -42.512% | |
| 2026-01-06 | 4.2500 | 4.2700 | 4.0750 | 4.1000 | -3.981% | 31,822 | -41.951% | |
| 2026-01-05 | 4.2200 | 4.3200 | 4.2200 | 4.2700 | -1.157% | 4,526 | -44.262% | |
| 2026-01-02 | 4.1301 | 4.3700 | 4.1301 | 4.3200 | -1.144% | 11,405 | -44.907% | |
| 2025-12-31 | 4.2000 | 4.4100 | 4.2000 | 4.3700 | +5.556% | 16,717 | -45.538% | |
| 2025-12-30 | 4.2000 | 4.2000 | 4.0900 | 4.1400 | -2.588% | 25,510 | -42.512% | |
| 2025-12-29 | 4.2800 | 4.2850 | 4.1300 | 4.2500 | -0.701% | 10,366 | -44.000% | |
| 2025-12-26 | 4.2200 | 4.4236 | 4.1300 | 4.2800 | +3.284% | 30,189 | -44.393% | |
| 2025-12-24 | 4.2000 | 4.2000 | 4.1200 | 4.1439 | -1.570% | 7,973 | -42.566% | |
| 2025-12-23 | 4.2500 | 4.2600 | 4.2100 | 4.2100 | -1.174% | 5,887 | -43.468% | |
| 2025-12-22 | 4.1421 | 4.3000 | 4.1421 | 4.2600 | +1.429% | 21,969 | -44.131% | |
| 2025-12-19 | 4.2602 | 4.3000 | 4.1100 | 4.2000 | -2.552% | 35,071 | -43.333% | |
| 2025-12-18 | 4.2600 | 4.3200 | 4.1600 | 4.3100 | +1.412% | 6,806 | -44.780% | |
| 2025-12-17 | 4.3900 | 4.4200 | 4.2050 | 4.2500 | -3.846% | 9,317 | -44.000% | |
| 2025-12-16 | 4.3600 | 4.4700 | 4.3500 | 4.4200 | +1.376% | 17,441 | -46.154% | |
| 2025-12-15 | 4.5599 | 4.6425 | 4.2900 | 4.3600 | -3.753% | 19,212 | -45.413% | |
| 2025-12-12 | 4.4300 | 4.5500 | 4.4300 | 4.5300 | +1.798% | 11,696 | -47.461% | |
| 2025-12-11 | 4.4350 | 4.5000 | 4.4100 | 4.4500 | -1.111% | 10,294 | -46.517% | |
| 2025-12-10 | 4.5220 | 4.5500 | 4.5000 | 4.5000 | -0.881% | 7,244 | -47.111% | |
| 2025-12-09 | 4.5500 | 4.6200 | 4.3700 | 4.5400 | -2.366% | 13,275 | -47.577% | |
| 2025-12-08 | 4.4755 | 4.6500 | 4.4755 | 4.6500 | +3.679% | 6,554 | -48.817% | |
| 2025-12-05 | 4.4500 | 4.4999 | 4.4500 | 4.4850 | +0.561% | 7,514 | -46.934% | |
| 2025-12-04 | 4.4700 | 4.5600 | 4.4600 | 4.4600 | -0.224% | 8,547 | -46.637% | |
| 2025-12-03 | 4.4800 | 4.4800 | 4.4100 | 4.4700 | -1.325% | 20,497 | -46.756% | |
| 2025-12-02 | 4.6200 | 4.6200 | 4.4500 | 4.5300 | -0.658% | 4,134 | -47.461% | |
| 2025-12-01 | 4.4900 | 4.5600 | 4.4500 | 4.5600 | +2.472% | 4,545 | -47.807% | |
| 2025-11-28 | 4.4700 | 4.5200 | 4.3500 | 4.4500 | -1.766% | 7,656 | -46.517% | |
| 2025-11-26 | 4.5400 | 4.6911 | 4.5050 | 4.5300 | -0.220% | 8,476 | -47.461% | |
| 2025-11-25 | 4.3040 | 4.5400 | 4.3040 | 4.5400 | +3.890% | 4,867 | -47.577% | |
| 2025-11-24 | 4.4700 | 4.4700 | 4.3000 | 4.3700 | -2.455% | 5,487 | -45.538% | |
| 2025-11-21 | 4.5000 | 4.5150 | 4.4179 | 4.4800 | -1.322% | 4,732 | -46.875% | |
| 2025-11-20 | 4.6500 | 4.6500 | 4.5000 | 4.5400 | -2.991% | 10,045 | -47.577% | |
| 2025-11-19 | 4.8300 | 4.8300 | 4.2605 | 4.6800 | -3.704% | 11,373 | -49.145% | |
| 2025-11-18 | 4.5300 | 4.9500 | 4.5300 | 4.8600 | -2.410% | 17,955 | -51.029% | |
| 2025-11-17 | 5.0100 | 5.0300 | 4.8100 | 4.9800 | -1.386% | 21,076 | -52.209% | |
| 2025-11-14 | 5.1699 | 5.1800 | 4.9500 | 5.0500 | -2.510% | 45,220 | -52.871% | Div $0.040 |
| 2025-11-13 | 5.1900 | 5.1900 | 5.0321 | 5.1800 | +1.569% | 12,718 | -54.054% | |
| 2025-11-12 | 5.1600 | 5.1900 | 5.0580 | 5.1000 | -1.163% | 11,537 | -53.333% | |
| 2025-11-11 | 5.0388 | 5.1600 | 5.0328 | 5.1600 | +1.176% | 3,511 | -53.876% | |
| 2025-11-10 | 5.0000 | 5.1400 | 5.0000 | 5.1000 | +1.190% | 6,119 | -53.333% | |
| 2025-11-07 | 5.0204 | 5.0400 | 4.9800 | 5.0400 | +0.199% | 8,587 | -52.778% | |
| 2025-11-06 | 5.0232 | 5.0600 | 5.0001 | 5.0300 | -0.593% | 2,557 | -52.684% | |
| 2025-11-05 | 4.9962 | 5.0600 | 4.9800 | 5.0600 | 0.000% | 3,631 | -52.964% | |
| 2025-11-04 | 5.1800 | 5.1800 | 4.9950 | 5.0600 | -1.556% | 8,679 | -52.964% | |
| 2025-11-03 | 4.9900 | 5.1500 | 4.9900 | 5.1400 | +0.982% | 12,366 | -53.696% | |
| 2025-10-31 | 5.0900 | 5.1139 | 5.0400 | 5.0900 | +0.792% | 6,394 | -53.242% | |
| 2025-10-30 | 4.9000 | 5.0500 | 4.9000 | 5.0500 | +1.202% | 6,712 | -52.871% | |
| 2025-10-29 | 5.0100 | 5.0100 | 4.9100 | 4.9900 | -0.598% | 1,513 | -52.305% | |
| 2025-10-28 | 5.0495 | 5.1000 | 4.8800 | 5.0200 | -1.569% | 17,072 | -52.590% | |
| 2025-10-27 | 5.1500 | 5.4800 | 4.9500 | 5.1000 | -1.354% | 57,142 | -53.333% | |
| 2025-10-24 | 5.0000 | 5.1700 | 4.9500 | 5.1700 | +3.400% | 14,846 | -53.965% | |
| 2025-10-23 | 5.0495 | 5.1100 | 4.9500 | 5.0000 | -1.186% | 26,748 | -52.400% | |
| 2025-10-22 | 5.0190 | 5.0700 | 4.9650 | 5.0600 | -1.172% | 16,370 | -52.964% | |
| 2025-10-21 | 5.0600 | 5.1282 | 4.9622 | 5.1200 | -1.158% | 1,935 | -53.516% | |
| 2025-10-20 | 4.9600 | 5.1800 | 4.8200 | 5.1800 | +3.808% | 18,407 | -54.054% | |
| 2025-10-17 | 4.8386 | 4.9900 | 4.8386 | 4.9900 | +0.201% | 29,177 | -52.305% | |
| 2025-10-16 | 5.1000 | 5.1000 | 4.8352 | 4.9800 | -1.386% | 34,623 | -52.209% | |
| 2025-10-15 | 4.8500 | 5.2000 | 4.8500 | 5.0500 | +0.598% | 64,655 | -52.871% | |
| 2025-10-14 | 5.0200 | 5.0200 | 4.8200 | 5.0200 | +1.312% | 7,074 | -52.590% | |
| 2025-10-13 | 4.8900 | 5.0100 | 4.7258 | 4.9550 | +2.165% | 20,871 | -51.968% | |
| 2025-10-10 | 4.6000 | 4.9501 | 4.5300 | 4.8500 | +5.895% | 79,922 | -50.928% | |
| 2025-10-09 | 4.5050 | 4.6249 | 4.4000 | 4.5800 | +1.778% | 44,400 | -48.035% | |
| 2025-10-08 | 4.4100 | 4.5000 | 4.3500 | 4.5000 | +1.580% | 25,646 | -47.111% | |
| 2025-10-07 | 4.5476 | 4.5476 | 4.3500 | 4.4300 | -1.556% | 3,241 | -46.275% | |
| 2025-10-06 | 4.4900 | 4.5952 | 4.4049 | 4.5000 | 0.000% | 22,201 | -47.111% | |
| 2025-10-03 | 4.4760 | 4.5000 | 4.4000 | 4.5000 | +3.448% | 12,237 | -47.111% | |
| 2025-10-02 | 4.4600 | 4.4600 | 4.3500 | 4.3500 | -2.466% | 5,091 | -45.287% | |
| 2025-10-01 | 4.3700 | 4.4700 | 4.3200 | 4.4600 | +2.294% | 20,344 | -46.637% | |
| 2025-09-30 | 4.3379 | 4.4000 | 4.1000 | 4.3600 | +4.934% | 42,303 | -45.413% | |
| 2025-09-29 | 4.2929 | 4.3500 | 4.1300 | 4.1550 | -1.071% | 156,180 | -42.720% | |
| 2025-09-26 | 4.1600 | 4.2300 | 4.0700 | 4.2000 | +0.478% | 49,922 | -43.333% | |
| 2025-09-25 | 4.1500 | 4.1915 | 4.1500 | 4.1800 | -0.948% | 4,607 | -43.062% | |
| 2025-09-24 | 4.0000 | 4.2509 | 3.9988 | 4.2200 | +5.500% | 45,082 | -43.602% | |
| 2025-09-23 | 4.0100 | 4.0700 | 4.0000 | 4.0000 | -0.249% | 8,116 | -40.500% | |
| 2025-09-22 | 4.0195 | 4.0299 | 4.0000 | 4.0100 | -0.496% | 2,283 | -40.648% | |
| 2025-09-19 | 4.0700 | 4.0700 | 4.0000 | 4.0300 | -1.225% | 13,405 | -40.943% | |
| 2025-09-18 | 4.0200 | 4.0800 | 4.0199 | 4.0800 | +1.493% | 5,172 | -41.667% | |
| 2025-09-17 | 4.0400 | 4.0410 | 4.0200 | 4.0200 | -1.951% | 1,352 | -40.796% | |
| 2025-09-16 | 4.0942 | 4.1000 | 4.0942 | 4.1000 | 0.000% | 1,054 | -41.951% | |
| 2025-09-15 | 4.0300 | 4.1000 | 4.0300 | 4.1000 | +1.611% | 4,630 | -41.951% | |
| 2025-09-12 | 4.0000 | 4.0563 | 4.0000 | 4.0350 | -0.616% | 5,481 | -41.016% | |
| 2025-09-11 | 4.0150 | 4.1450 | 4.0070 | 4.0600 | +0.870% | 6,996 | -41.379% | |
| 2025-09-10 | 4.0400 | 4.0401 | 4.0250 | 4.0250 | -1.466% | 3,733 | -40.870% | |
| 2025-09-09 | 4.0700 | 4.0849 | 4.0400 | 4.0849 | -0.125% | 2,375 | -41.737% | |
| 2025-09-08 | 4.0900 | 4.0900 | 4.0600 | 4.0900 | -0.487% | 2,881 | -41.809% | |
| 2025-09-05 | 4.1050 | 4.1190 | 4.0700 | 4.1100 | -0.243% | 8,127 | -42.092% | |
| 2025-09-04 | 4.0726 | 4.1200 | 4.0100 | 4.1200 | +0.980% | 12,208 | -42.233% | |
| 2025-09-03 | 4.2250 | 4.2300 | 4.0300 | 4.0800 | -4.000% | 25,579 | -41.667% | |
| 2025-09-02 | 4.4300 | 4.4300 | 4.2400 | 4.2500 | -4.279% | 13,420 | -44.000% | |
| 2025-08-29 | 4.3200 | 4.6200 | 4.3100 | 4.4400 | +2.186% | 31,921 | -46.396% | |
| 2025-08-28 | 4.2200 | 4.4000 | 4.2200 | 4.3450 | +2.719% | 55,869 | -45.224% | |
| 2025-08-27 | 4.2600 | 4.2950 | 4.2000 | 4.2300 | -2.083% | 3,834 | -43.735% | |
| 2025-08-26 | 4.2704 | 4.3200 | 4.2001 | 4.3200 | +0.935% | 8,098 | -44.907% | |
| 2025-08-25 | 4.2300 | 4.2800 | 4.1900 | 4.2800 | 0.000% | 7,977 | -44.393% | |
| 2025-08-22 | 4.2100 | 4.3300 | 4.2100 | 4.2800 | +1.663% | 11,188 | -44.393% | |
| 2025-08-21 | 4.2800 | 4.3300 | 4.1400 | 4.2100 | -2.995% | 23,737 | -43.468% | |
| 2025-08-20 | 3.9800 | 4.4700 | 3.9800 | 4.3400 | +8.772% | 84,976 | -45.161% | |
| 2025-08-19 | 4.0535 | 4.0822 | 3.9700 | 3.9900 | -0.499% | 8,025 | -40.351% | |
| 2025-08-18 | 4.0600 | 4.1450 | 4.0000 | 4.0100 | +0.250% | 6,216 | -40.648% | |
| 2025-08-15 | 3.9900 | 4.1820 | 3.9861 | 4.0000 | +1.023% | 6,696 | -40.500% | |
| 2025-08-14 | 3.8600 | 4.0000 | 3.8600 | 3.9595 | +2.578% | 8,284 | -39.891% | |
| 2025-08-13 | 3.7600 | 3.8600 | 3.7404 | 3.8600 | +2.116% | 22,088 | -38.342% | |
| 2025-08-12 | 3.7700 | 3.8900 | 3.7600 | 3.7800 | +0.265% | 7,530 | -37.037% | |
| 2025-08-11 | 3.7500 | 3.8700 | 3.7500 | 3.7700 | +0.373% | 21,069 | -36.870% | |
| 2025-08-08 | 3.7200 | 3.7900 | 3.7200 | 3.7560 | -0.371% | 6,033 | -36.635% | |
| 2025-08-07 | 3.8900 | 3.8900 | 3.7100 | 3.7700 | -3.333% | 36,947 | -36.870% | |
| 2025-08-06 | 4.0100 | 4.0100 | 3.8800 | 3.9000 | +0.515% | 7,988 | -38.974% | |
| 2025-08-05 | 3.8900 | 3.9700 | 3.8800 | 3.8800 | -0.260% | 42,940 | -38.660% | |
| 2025-08-04 | 3.8826 | 3.9800 | 3.8826 | 3.8901 | +0.003% | 12,389 | -38.819% | |
| 2025-08-01 | 3.8700 | 3.9000 | 3.8700 | 3.8900 | 0.000% | 3,842 | -38.817% | |
| 2025-07-31 | 3.9000 | 3.9936 | 3.8580 | 3.8900 | -1.768% | 38,475 | -38.817% | |
| 2025-07-30 | 4.0100 | 4.1200 | 3.9600 | 3.9600 | -1.737% | 27,583 | -39.899% | |
| 2025-07-29 | 4.0000 | 4.1200 | 4.0000 | 4.0300 | +0.499% | 20,874 | -40.943% | |
| 2025-07-28 | 3.9800 | 4.0850 | 3.9800 | 4.0100 | +0.754% | 29,493 | -40.648% | |
| 2025-07-25 | 3.9799 | 4.0000 | 3.9700 | 3.9800 | +0.252% | 2,079 | -40.201% | |
| 2025-07-24 | 3.9850 | 4.0000 | 3.9700 | 3.9700 | 0.000% | 8,498 | -40.050% | |
| 2025-07-23 | 4.0100 | 4.0100 | 3.9700 | 3.9700 | -0.998% | 11,664 | -40.050% | |
| 2025-07-22 | 3.9500 | 4.0400 | 3.9500 | 4.0100 | +0.754% | 11,764 | -40.648% | |
| 2025-07-21 | 3.9900 | 4.0100 | 3.9500 | 3.9800 | +1.272% | 11,806 | -40.201% | |
| 2025-07-18 | 3.9500 | 4.0000 | 3.9300 | 3.9300 | -0.506% | 6,510 | -39.440% | |
| 2025-07-17 | 3.9100 | 4.0000 | 3.9100 | 3.9500 | +0.765% | 13,777 | -39.747% | |
| 2025-07-16 | 3.9500 | 3.9500 | 3.9200 | 3.9200 | 0.000% | 4,422 | -39.286% | |
| 2025-07-15 | 3.9900 | 3.9950 | 3.9200 | 3.9200 | -1.508% | 34,231 | -39.286% | |
| 2025-07-14 | 4.0400 | 4.0400 | 3.9800 | 3.9800 | -1.485% | 3,667 | -40.201% | |
| 2025-07-11 | 4.0400 | 4.0400 | 3.9800 | 4.0400 | 0.000% | 10,723 | -41.089% | |
| 2025-07-10 | 4.0500 | 4.0700 | 4.0400 | 4.0400 | -0.493% | 5,356 | -41.089% | |
| 2025-07-09 | 4.0400 | 4.1208 | 4.0200 | 4.0600 | +0.495% | 5,057 | -41.379% | |
| 2025-07-08 | 4.0200 | 4.1800 | 4.0199 | 4.0400 | +0.498% | 10,034 | -41.089% | |
| 2025-07-07 | 4.0500 | 4.1400 | 4.0200 | 4.0200 | -0.741% | 13,632 | -40.796% | |
| 2025-07-03 | 4.0600 | 4.1315 | 4.0218 | 4.0500 | -0.246% | 7,375 | -41.235% | |
| 2025-07-02 | 4.0400 | 4.0900 | 4.0100 | 4.0600 | -0.733% | 7,556 | -41.379% | |
| 2025-07-01 | 4.1000 | 4.1468 | 4.0501 | 4.0900 | -2.153% | 8,704 | -41.809% | |
| 2025-06-30 | 4.0900 | 4.1900 | 4.0128 | 4.1800 | +2.200% | 25,447 | -43.062% | |
| 2025-06-27 | 3.9500 | 4.0900 | 3.9500 | 4.0900 | +3.544% | 30,485 | -41.809% | |
| 2025-06-26 | 4.2252 | 4.2252 | 3.9500 | 3.9500 | -1.496% | 6,740 | -39.747% | |
| 2025-06-25 | 3.9500 | 4.1400 | 3.9500 | 4.0100 | +0.250% | 13,983 | -40.648% | |
| 2025-06-24 | 3.9564 | 4.0000 | 3.9300 | 4.0000 | +1.781% | 3,015 | -40.500% | |
| 2025-06-23 | 3.9400 | 3.9865 | 3.9208 | 3.9300 | -0.506% | 7,457 | -39.440% | |
| 2025-06-20 | 3.9300 | 3.9900 | 3.9200 | 3.9500 | +0.254% | 12,170 | -39.747% | |
| 2025-06-18 | 3.9500 | 3.9735 | 3.9400 | 3.9400 | -0.253% | 3,709 | -39.594% | |
| 2025-06-17 | 3.9800 | 4.0885 | 3.9400 | 3.9500 | -0.754% | 20,100 | -39.747% | |
| 2025-06-16 | 3.9300 | 4.0100 | 3.9300 | 3.9800 | +1.531% | 10,932 | -40.201% | |
| 2025-06-13 | 4.0500 | 4.0500 | 3.9200 | 3.9200 | -3.686% | 38,634 | -39.286% | |
| 2025-06-12 | 4.0500 | 4.1450 | 4.0500 | 4.0700 | -0.245% | 25,778 | -41.523% | |
| 2025-06-11 | 4.1500 | 4.2050 | 4.0800 | 4.0800 | -1.687% | 27,379 | -41.667% | |
| 2025-06-10 | 4.1700 | 4.2000 | 4.1500 | 4.1500 | -0.480% | 13,547 | -42.651% | |
| 2025-06-09 | 4.2200 | 4.2200 | 4.1600 | 4.1700 | -0.950% | 27,221 | -42.926% | |
| 2025-06-06 | 4.1700 | 4.2999 | 4.1600 | 4.2100 | -0.237% | 21,937 | -43.468% | |
| 2025-06-05 | 4.2100 | 4.2200 | 4.1650 | 4.2200 | -0.236% | 3,439 | -43.602% | |
| 2025-06-04 | 4.2264 | 4.2400 | 4.1800 | 4.2300 | -0.471% | 8,568 | -43.735% | |
| 2025-06-03 | 4.2100 | 4.3400 | 4.1600 | 4.2500 | +1.432% | 17,294 | -44.000% | |
| 2025-06-02 | 4.2100 | 4.2500 | 4.1500 | 4.1900 | -0.475% | 29,331 | -43.198% | |
| 2025-05-30 | 4.2300 | 4.2700 | 4.1700 | 4.2100 | -1.174% | 19,203 | -43.468% | |
| 2025-05-29 | 4.3000 | 4.3027 | 4.2100 | 4.2600 | -0.930% | 13,022 | -44.131% | |
| 2025-05-28 | 4.0500 | 4.3000 | 4.0000 | 4.3000 | +5.911% | 270,084 | -44.651% | |
| 2025-05-27 | 4.1200 | 4.2500 | 4.0101 | 4.0600 | -1.932% | 44,636 | -41.379% | |
| 2025-05-23 | 4.0700 | 4.1799 | 4.0605 | 4.1400 | -0.957% | 12,459 | -42.512% | |
| 2025-05-22 | 4.1000 | 4.2024 | 4.0900 | 4.1800 | +1.211% | 10,350 | -43.062% | |
| 2025-05-21 | 4.1100 | 4.1600 | 4.0700 | 4.1300 | 0.000% | 29,575 | -42.373% | |
| 2025-05-20 | 4.1400 | 4.3000 | 4.1000 | 4.1300 | -3.842% | 51,443 | -42.373% | |
| 2025-05-19 | 4.4700 | 4.4700 | 3.6650 | 4.2950 | -6.630% | 136,176 | -44.587% | |
| 2025-05-16 | 4.4000 | 4.7900 | 4.1100 | 4.6000 | +4.545% | 21,986 | -48.261% | |
| 2025-05-15 | 4.6100 | 4.6500 | 4.4000 | 4.4000 | -4.555% | 52,995 | -45.909% | |
| 2025-05-14 | 4.6300 | 4.7600 | 4.5800 | 4.6100 | -0.432% | 12,406 | -48.373% | |
| 2025-05-13 | 4.6400 | 4.7843 | 4.5700 | 4.6300 | -0.216% | 19,757 | -48.596% | |
| 2025-05-12 | 4.7500 | 4.7695 | 4.5800 | 4.6400 | -1.277% | 45,601 | -48.707% | |
| 2025-05-09 | 4.6800 | 4.7460 | 4.6301 | 4.7000 | +0.427% | 10,259 | -49.362% | |
| 2025-05-08 | 4.7200 | 4.7200 | 4.6100 | 4.6800 | +1.299% | 14,652 | -49.145% | |
| 2025-05-07 | 4.8100 | 4.8500 | 4.5900 | 4.6200 | -3.950% | 32,246 | -48.485% | |
| 2025-05-06 | 4.8200 | 5.0000 | 4.7900 | 4.8100 | -0.207% | 12,510 | -50.520% | |
| 2025-05-05 | 4.8100 | 4.9000 | 4.7500 | 4.8200 | +0.208% | 22,047 | -50.622% | |
| 2025-05-02 | 4.9500 | 4.9800 | 4.7500 | 4.8100 | -0.414% | 50,917 | -50.520% | |
| 2025-05-01 | 4.9500 | 4.9500 | 4.7500 | 4.8300 | -1.829% | 14,699 | -50.725% | |
| 2025-04-30 | 4.8500 | 4.9200 | 4.7624 | 4.9200 | 0.000% | 11,512 | -51.626% | |
| 2025-04-29 | 4.9600 | 4.9699 | 4.7500 | 4.9200 | -1.006% | 25,642 | -51.626% | |
| 2025-04-28 | 4.8800 | 4.9700 | 4.7700 | 4.9700 | +2.053% | 19,078 | -52.113% | |
| 2025-04-25 | 4.7500 | 4.8700 | 4.7500 | 4.8700 | +1.037% | 13,332 | -51.129% | |
| 2025-04-24 | 4.7200 | 4.8200 | 4.7000 | 4.8200 | 0.000% | 23,747 | -50.622% | |
| 2025-04-23 | 4.8600 | 4.8600 | 4.7000 | 4.8200 | -0.823% | 38,860 | -50.622% | |
| 2025-04-22 | 4.6200 | 4.9350 | 4.5600 | 4.8600 | +3.404% | 26,730 | -51.029% | |
| 2025-04-21 | 4.7700 | 4.8000 | 4.6500 | 4.7000 | -3.491% | 41,080 | -49.362% | |
| 2025-04-17 | 4.8900 | 5.0300 | 4.7250 | 4.8700 | -0.409% | 35,965 | -51.129% | |
| 2025-04-16 | 4.9700 | 4.9800 | 4.8200 | 4.8900 | -1.807% | 14,336 | -51.329% | |
| 2025-04-15 | 4.9500 | 5.0799 | 4.8700 | 4.9800 | 0.000% | 14,484 | -52.209% |