Dark

FKWL
Franklin Wireless Corp. Common Stock
stock NASDAQ

At Close

Jul 13, 2026 3:59:54 PM EDT

2.30USD-2.954%(-0.07)63,428

1.96Bid 2.63Ask 0.67Spread

Pre-market

0.00USD-100.000%(-2.37)0

After-hours

Jul 13, 2026 4:42:30 PM EDT

0.9932USD-56.817%(-1.3068)389

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	2.4100	2.4400	2.3000	2.3000	-2.954%	63,428	0.000%
2026-07-10	2.4300	2.4300	2.3500	2.3700	-2.469%	22,920	-2.954%
2026-07-09	2.3900	2.4500	2.3650	2.4300	+0.830%	93,730	-5.350%
2026-07-08	2.3200	2.4350	2.3100	2.4100	+1.261%	26,668	-4.564%
2026-07-07	2.4500	2.4600	2.3800	2.3800	-3.838%	28,628	-3.361%
2026-07-06	2.5100	2.5400	2.4571	2.4750	-2.559%	23,205	-7.071%
2026-07-02	2.5400	2.5600	2.5300	2.5400	-0.392%	5,248	-9.449%
2026-07-01	2.5100	2.5700	2.5100	2.5500	+0.394%	10,554	-9.804%
2026-06-30	2.6250	2.6250	2.5300	2.5400	-3.422%	22,552	-9.449%
2026-06-29	2.5300	2.6300	2.5000	2.6300	-0.379%	36,870	-12.548%
2026-06-26	2.5500	2.6400	2.5000	2.6400	+4.348%	24,458	-12.879%
2026-06-25	2.5700	2.5700	2.5200	2.5300	-1.365%	20,519	-9.091%
2026-06-24	2.5500	2.6101	2.5500	2.5650	+0.195%	44,061	-10.331%
2026-06-23	2.5800	2.6000	2.5000	2.5600	-1.538%	38,765	-10.156%
2026-06-22	2.6393	2.6393	2.5800	2.6000	-0.763%	21,312	-11.538%
2026-06-18	2.6200	2.6500	2.6100	2.6200	-0.945%	13,813	-12.214%
2026-06-17	2.6200	2.7000	2.6200	2.6450	-0.189%	27,677	-13.043%
2026-06-16	2.6800	2.7300	2.6100	2.6500	+0.379%	36,522	-13.208%
2026-06-15	2.8000	2.8200	2.6300	2.6400	-5.376%	101,350	-12.879%
2026-06-12	2.7500	2.8200	2.7500	2.7900	+1.825%	18,839	-17.563%
2026-06-11	2.8300	2.8400	2.7300	2.7400	-0.364%	70,672	-16.058%
2026-06-10	2.7850	2.7850	2.7500	2.7500	-1.079%	17,621	-16.364%
2026-06-09	2.7600	2.8400	2.7350	2.7800	+1.091%	46,408	-17.266%
2026-06-08	2.8200	2.8500	2.7500	2.7500	-3.846%	35,303	-16.364%
2026-06-05	2.7700	2.8600	2.7500	2.8600	+2.143%	29,292	-19.580%
2026-06-04	2.8100	2.8301	2.7600	2.8000	-0.356%	33,432	-17.857%
2026-06-03	2.9100	2.9300	2.7600	2.8100	-3.602%	76,238	-18.149%
2026-06-02	2.9600	3.0100	2.9100	2.9150	-3.156%	14,948	-21.098%
2026-06-01	3.0400	3.1100	2.9600	3.0100	+1.347%	16,465	-23.588%
2026-05-29	2.9500	3.0500	2.9000	2.9700	-0.336%	37,875	-22.559%
2026-05-28	2.9001	2.9800	2.8750	2.9800	+2.055%	26,799	-22.819%
2026-05-27	2.9400	2.9600	2.9200	2.9200	0.000%	6,494	-21.233%
2026-05-26	3.0100	3.0300	2.8900	2.9200	-3.630%	57,576	-21.233%
2026-05-22	3.1900	3.2600	3.0100	3.0300	-2.100%	7,894	-24.092%
2026-05-21	2.9600	3.1500	2.9600	3.0950	+3.859%	18,388	-25.687%
2026-05-20	3.1200	3.1350	2.9550	2.9800	-5.991%	47,839	-22.819%
2026-05-19	3.2400	3.2400	3.1000	3.1699	+0.155%	2,981	-27.443%
2026-05-18	3.1200	3.1791	3.1200	3.1650	+2.097%	941	-27.330%
2026-05-15	3.4000	3.4001	3.0000	3.1000	-10.116%	392,938	-25.806%
2026-05-14	3.4500	3.4700	3.4200	3.4489	+1.141%	17,685	-33.312%
2026-05-13	3.4102	3.4901	3.4000	3.4100	+0.424%	140,406	-32.551%
2026-05-12	3.4300	3.4400	3.3800	3.3956	-1.291%	3,530	-32.265%
2026-05-11	3.4000	3.5100	3.4000	3.4400	0.000%	5,548	-33.140%
2026-05-08	3.4600	3.4600	3.4200	3.4400	-0.578%	3,671	-33.140%
2026-05-07	3.5100	3.5300	3.4100	3.4600	-1.425%	6,396	-33.526%
2026-05-06	3.5900	3.5900	3.4500	3.5100	-2.770%	16,228	-34.473%
2026-05-05	3.7400	3.7900	3.5700	3.6100	-0.276%	42,514	-36.288%
2026-05-04	3.7201	3.7300	3.6200	3.6200	-2.949%	6,303	-36.464%
2026-05-01	3.7350	3.7499	3.7100	3.7300	+0.814%	1,642	-38.338%
2026-04-30	3.7000	3.7000	3.6700	3.6999	+2.204%	2,300	-37.836%
2026-04-29	3.6300	3.7706	3.6200	3.6201	+0.558%	2,869	-36.466%
2026-04-28	3.5800	3.6000	3.5700	3.6000	+0.559%	3,797	-36.111%
2026-04-27	3.6000	3.6000	3.5800	3.5800	-1.648%	10,937	-35.754%
2026-04-24	3.6400	3.6600	3.6400	3.6400	-0.546%	4,635	-36.813%
2026-04-23	3.7000	3.7300	3.6400	3.6600	-2.400%	3,729	-37.158%
2026-04-22	3.6800	3.7677	3.6800	3.7500	+1.869%	3,868	-38.667%
2026-04-21	3.6300	3.6812	3.6300	3.6812	-1.308%	1,614	-37.520%
2026-04-20	3.7500	3.7742	3.6900	3.7300	-1.583%	13,001	-38.338%
2026-04-17	3.6000	3.7900	3.6000	3.7900	+3.552%	15,114	-39.314%
2026-04-16	3.6100	3.6600	3.5700	3.6600	0.000%	8,837	-37.158%
2026-04-15	3.5700	3.6945	3.5700	3.6600	+1.667%	9,848	-37.158%
2026-04-14	3.6000	3.6447	3.6000	3.6000	-2.703%	9,836	-36.111%
2026-04-13	3.6800	3.7300	3.6600	3.7000	-2.375%	8,160	-37.838%
2026-04-10	3.6600	3.7900	3.6600	3.7900	+2.432%	4,331	-39.314%
2026-04-09	3.6900	3.7900	3.6600	3.7000	0.000%	5,993	-37.838%
2026-04-08	3.7450	3.7900	3.6600	3.7000	-2.632%	13,470	-37.838%
2026-04-07	3.8000	3.8000	3.7450	3.8000	0.000%	3,837	-39.474%
2026-04-06	3.8100	3.8100	3.8000	3.8000	-0.524%	81	-39.474%
2026-04-02	3.6900	3.8200	3.6900	3.8200	+1.596%	5,517	-39.791%
2026-04-01	3.7600	3.7600	3.7600	3.7600	-1.312%	2,436	-38.830%
2026-03-31	3.7900	3.8100	3.7500	3.8100	+2.148%	3,357	-39.633%
2026-03-30	3.7000	3.7500	3.7000	3.7299	-0.801%	5,844	-38.336%
2026-03-27	3.8300	3.8300	3.6900	3.7600	+0.267%	2,068	-38.830%
2026-03-26	3.7000	3.9400	3.7000	3.7500	+1.351%	20,535	-38.667%
2026-03-25	3.6600	3.7600	3.6599	3.7000	+1.093%	10,621	-37.838%
2026-03-24	3.5400	3.8600	3.5400	3.6600	+3.390%	10,235	-37.158%
2026-03-23	3.5300	3.5400	3.5300	3.5400	0.000%	2,255	-35.028%
2026-03-20	3.6300	3.6400	3.5400	3.5400	-3.014%	4,477	-35.028%
2026-03-19	3.5500	3.6500	3.5300	3.6500	+2.817%	4,810	-36.986%
2026-03-18	3.5600	3.5700	3.5500	3.5500	-0.281%	8,637	-35.211%
2026-03-17	3.5600	3.6300	3.5500	3.5600	0.000%	6,228	-35.393%
2026-03-16	3.6700	3.6700	3.5600	3.5600	-2.997%	7,697	-35.393%
2026-03-13	3.6250	3.6800	3.6000	3.6700	-1.344%	4,128	-37.330%
2026-03-12	3.7191	3.7200	3.6034	3.7200	-0.535%	1,306	-38.172%
2026-03-11	3.5866	3.7400	3.5866	3.7400	+3.601%	5,641	-38.503%
2026-03-10	3.7900	3.7900	3.5200	3.6100	-4.749%	28,687	-36.288%
2026-03-09	3.8000	3.8000	3.7700	3.7900	-0.263%	5,049	-39.314%
2026-03-06	3.8286	3.8286	3.7700	3.8000	-2.314%	6,646	-39.474%
2026-03-05	3.8300	3.8900	3.8100	3.8900	+1.567%	4,272	-40.874%
2026-03-04	3.9100	3.9100	3.8100	3.8300	-2.046%	1,880	-39.948%
2026-03-03	3.8100	3.9100	3.8100	3.9100	+2.625%	5,671	-41.176%
2026-03-02	3.9000	3.9000	3.8100	3.8100	-3.588%	10,843	-39.633%
2026-02-27	3.8399	3.9518	3.8060	3.9518	+2.644%	4,613	-41.799%
2026-02-26	3.8200	3.9350	3.8200	3.8500	+0.785%	2,919	-40.260%
2026-02-25	3.9300	3.9300	3.7800	3.8200	0.000%	6,030	-39.791%
2026-02-24	3.7800	3.9000	3.7700	3.8200	-2.051%	4,227	-39.791%
2026-02-23	3.9500	3.9750	3.7500	3.9000	-1.266%	38,180	-41.026%
2026-02-20	4.0500	4.0500	3.9500	3.9500	-2.469%	12,259	-41.772%
2026-02-19	4.0600	4.0600	4.0500	4.0500	-2.878%	909	-43.210%
2026-02-18	4.0950	4.1700	4.0500	4.1700	+0.482%	2,911	-44.844%
2026-02-17	4.0500	4.2788	4.0500	4.1500	+1.966%	8,103	-44.578%
2026-02-13	4.0500	4.0870	4.0500	4.0700	+0.246%	4,472	-43.489%
2026-02-12	4.1200	4.1200	4.0500	4.0600	-1.456%	6,018	-43.350%
2026-02-11	4.1500	4.1500	4.1100	4.1200	-0.723%	3,880	-44.175%
2026-02-10	4.0900	4.1940	4.0600	4.1500	+1.467%	8,109	-44.578%
2026-02-09	4.0900	4.2700	4.0846	4.0900	-0.244%	29,491	-43.765%
2026-02-06	4.0700	4.1250	4.0600	4.1000	+0.737%	5,723	-43.902%
2026-02-05	4.0500	4.1900	4.0500	4.0700	-0.489%	8,952	-43.489%
2026-02-04	4.0670	4.0900	4.0670	4.0900	-0.244%	1,404	-43.765%
2026-02-03	4.0900	4.1000	4.0700	4.1000	0.000%	1,200	-43.902%
2026-02-02	4.0900	4.1000	4.0502	4.1000	-0.243%	3,050	-43.902%
2026-01-30	4.1450	4.1800	4.1100	4.1100	-1.675%	4,538	-44.039%
2026-01-29	4.1400	4.1800	4.1400	4.1800	0.000%	995	-44.976%
2026-01-28	4.1625	4.1800	4.1625	4.1800	0.000%	1,546	-44.976%
2026-01-27	4.1541	4.1800	4.1380	4.1800	0.000%	4,029	-44.976%
2026-01-26	4.1450	4.1800	4.1450	4.1800	0.000%	1,745	-44.976%
2026-01-23	4.1500	4.1900	4.1200	4.1800	-0.239%	11,112	-44.976%
2026-01-22	4.1000	4.1900	4.0500	4.1900	+1.946%	8,690	-45.107%
2026-01-21	4.1100	4.1500	4.1000	4.1100	-2.837%	4,449	-44.039%
2026-01-20	4.1400	4.2800	4.0600	4.2300	+2.920%	16,128	-45.626%
2026-01-16	4.2000	4.2299	4.1000	4.1100	-3.972%	28,707	-44.039%
2026-01-15	4.2300	4.2800	4.1600	4.2800	+1.905%	8,966	-46.262%
2026-01-14	4.2400	4.2400	4.1100	4.2000	-0.474%	11,161	-45.238%
2026-01-13	4.2100	4.2300	4.2100	4.2200	+0.238%	3,070	-45.498%
2026-01-12	4.2300	4.2400	4.1000	4.2100	-1.405%	17,739	-45.368%
2026-01-09	4.2600	4.2850	4.2400	4.2700	-1.157%	22,055	-46.136%
2026-01-08	4.1187	4.3700	4.0950	4.3200	+4.348%	22,846	-46.759%
2026-01-07	4.1000	4.1600	4.0500	4.1400	+0.976%	26,341	-44.444%
2026-01-06	4.2500	4.2700	4.0750	4.1000	-3.981%	31,822	-43.902%
2026-01-05	4.2200	4.3200	4.2200	4.2700	-1.157%	4,526	-46.136%
2026-01-02	4.1301	4.3700	4.1301	4.3200	-1.144%	11,405	-46.759%
2025-12-31	4.2000	4.4100	4.2000	4.3700	+5.556%	16,717	-47.368%
2025-12-30	4.2000	4.2000	4.0900	4.1400	-2.588%	25,510	-44.444%
2025-12-29	4.2800	4.2850	4.1300	4.2500	-0.701%	10,366	-45.882%
2025-12-26	4.2200	4.4236	4.1300	4.2800	+3.284%	30,189	-46.262%
2025-12-24	4.2000	4.2000	4.1200	4.1439	-1.570%	7,973	-44.497%
2025-12-23	4.2500	4.2600	4.2100	4.2100	-1.174%	5,887	-45.368%
2025-12-22	4.1421	4.3000	4.1421	4.2600	+1.429%	21,969	-46.009%
2025-12-19	4.2602	4.3000	4.1100	4.2000	-2.552%	35,071	-45.238%
2025-12-18	4.2600	4.3200	4.1600	4.3100	+1.412%	6,806	-46.636%
2025-12-17	4.3900	4.4200	4.2050	4.2500	-3.846%	9,317	-45.882%
2025-12-16	4.3600	4.4700	4.3500	4.4200	+1.376%	17,441	-47.964%
2025-12-15	4.5599	4.6425	4.2900	4.3600	-3.753%	19,212	-47.248%
2025-12-12	4.4300	4.5500	4.4300	4.5300	+1.798%	11,696	-49.227%
2025-12-11	4.4350	4.5000	4.4100	4.4500	-1.111%	10,294	-48.315%
2025-12-10	4.5220	4.5500	4.5000	4.5000	-0.881%	7,244	-48.889%
2025-12-09	4.5500	4.6200	4.3700	4.5400	-2.366%	13,275	-49.339%
2025-12-08	4.4755	4.6500	4.4755	4.6500	+3.679%	6,554	-50.538%
2025-12-05	4.4500	4.4999	4.4500	4.4850	+0.561%	7,514	-48.718%
2025-12-04	4.4700	4.5600	4.4600	4.4600	-0.224%	8,547	-48.430%
2025-12-03	4.4800	4.4800	4.4100	4.4700	-1.325%	20,497	-48.546%
2025-12-02	4.6200	4.6200	4.4500	4.5300	-0.658%	4,134	-49.227%
2025-12-01	4.4900	4.5600	4.4500	4.5600	+2.472%	4,545	-49.561%
2025-11-28	4.4700	4.5200	4.3500	4.4500	-1.766%	7,656	-48.315%
2025-11-26	4.5400	4.6911	4.5050	4.5300	-0.220%	8,476	-49.227%
2025-11-25	4.3040	4.5400	4.3040	4.5400	+3.890%	4,867	-49.339%
2025-11-24	4.4700	4.4700	4.3000	4.3700	-2.455%	5,487	-47.368%
2025-11-21	4.5000	4.5150	4.4179	4.4800	-1.322%	4,732	-48.661%
2025-11-20	4.6500	4.6500	4.5000	4.5400	-2.991%	10,045	-49.339%
2025-11-19	4.8300	4.8300	4.2605	4.6800	-3.704%	11,373	-50.855%
2025-11-18	4.5300	4.9500	4.5300	4.8600	-2.410%	17,955	-52.675%
2025-11-17	5.0100	5.0300	4.8100	4.9800	-1.386%	21,076	-53.815%
2025-11-14	5.1699	5.1800	4.9500	5.0500	-2.510%	45,220	-54.455%
2025-11-13	5.1900	5.1900	5.0321	5.1800	+1.569%	12,718	-55.598%
2025-11-12	5.1600	5.1900	5.0580	5.1000	-1.163%	11,537	-54.902%
2025-11-11	5.0388	5.1600	5.0328	5.1600	+1.176%	3,511	-55.426%
2025-11-10	5.0000	5.1400	5.0000	5.1000	+1.190%	6,119	-54.902%
2025-11-07	5.0204	5.0400	4.9800	5.0400	+0.199%	8,587	-54.365%
2025-11-06	5.0232	5.0600	5.0001	5.0300	-0.593%	2,557	-54.274%
2025-11-05	4.9962	5.0600	4.9800	5.0600	0.000%	3,631	-54.545%
2025-11-04	5.1800	5.1800	4.9950	5.0600	-1.556%	8,679	-54.545%
2025-11-03	4.9900	5.1500	4.9900	5.1400	+0.982%	12,366	-55.253%
2025-10-31	5.0900	5.1139	5.0400	5.0900	+0.792%	6,394	-54.813%
2025-10-30	4.9000	5.0500	4.9000	5.0500	+1.202%	6,712	-54.455%
2025-10-29	5.0100	5.0100	4.9100	4.9900	-0.598%	1,513	-53.908%
2025-10-28	5.0495	5.1000	4.8800	5.0200	-1.569%	17,072	-54.183%
2025-10-27	5.1500	5.4800	4.9500	5.1000	-1.354%	57,142	-54.902%
2025-10-24	5.0000	5.1700	4.9500	5.1700	+3.400%	14,846	-55.513%
2025-10-23	5.0495	5.1100	4.9500	5.0000	-1.186%	26,748	-54.000%
2025-10-22	5.0190	5.0700	4.9650	5.0600	-1.172%	16,370	-54.545%
2025-10-21	5.0600	5.1282	4.9622	5.1200	-1.158%	1,935	-55.078%
2025-10-20	4.9600	5.1800	4.8200	5.1800	+3.808%	18,407	-55.598%
2025-10-17	4.8386	4.9900	4.8386	4.9900	+0.201%	29,177	-53.908%
2025-10-16	5.1000	5.1000	4.8352	4.9800	-1.386%	34,623	-53.815%
2025-10-15	4.8500	5.2000	4.8500	5.0500	+0.598%	64,655	-54.455%
2025-10-14	5.0200	5.0200	4.8200	5.0200	+1.312%	7,074	-54.183%
2025-10-13	4.8900	5.0100	4.7258	4.9550	+2.165%	20,871	-53.582%
2025-10-10	4.6000	4.9501	4.5300	4.8500	+5.895%	79,922	-52.577%
2025-10-09	4.5050	4.6249	4.4000	4.5800	+1.778%	44,400	-49.782%
2025-10-08	4.4100	4.5000	4.3500	4.5000	+1.580%	25,646	-48.889%
2025-10-07	4.5476	4.5476	4.3500	4.4300	-1.556%	3,241	-48.081%
2025-10-06	4.4900	4.5952	4.4049	4.5000	0.000%	22,201	-48.889%
2025-10-03	4.4760	4.5000	4.4000	4.5000	+3.448%	12,237	-48.889%
2025-10-02	4.4600	4.4600	4.3500	4.3500	-2.466%	5,091	-47.126%
2025-10-01	4.3700	4.4700	4.3200	4.4600	+2.294%	20,344	-48.430%
2025-09-30	4.3379	4.4000	4.1000	4.3600	+4.934%	42,303	-47.248%
2025-09-29	4.2929	4.3500	4.1300	4.1550	-1.071%	156,180	-44.645%
2025-09-26	4.1600	4.2300	4.0700	4.2000	+0.478%	49,922	-45.238%
2025-09-25	4.1500	4.1915	4.1500	4.1800	-0.948%	4,607	-44.976%
2025-09-24	4.0000	4.2509	3.9988	4.2200	+5.500%	45,082	-45.498%
2025-09-23	4.0100	4.0700	4.0000	4.0000	-0.249%	8,116	-42.500%
2025-09-22	4.0195	4.0299	4.0000	4.0100	-0.496%	2,283	-42.643%
2025-09-19	4.0700	4.0700	4.0000	4.0300	-1.225%	13,405	-42.928%
2025-09-18	4.0200	4.0800	4.0199	4.0800	+1.493%	5,172	-43.627%
2025-09-17	4.0400	4.0410	4.0200	4.0200	-1.951%	1,352	-42.786%
2025-09-16	4.0942	4.1000	4.0942	4.1000	0.000%	1,054	-43.902%
2025-09-15	4.0300	4.1000	4.0300	4.1000	+1.611%	4,630	-43.902%
2025-09-12	4.0000	4.0563	4.0000	4.0350	-0.616%	5,481	-42.999%
2025-09-11	4.0150	4.1450	4.0070	4.0600	+0.870%	6,996	-43.350%
2025-09-10	4.0400	4.0401	4.0250	4.0250	-1.466%	3,733	-42.857%
2025-09-09	4.0700	4.0849	4.0400	4.0849	-0.125%	2,375	-43.695%
2025-09-08	4.0900	4.0900	4.0600	4.0900	-0.487%	2,881	-43.765%
2025-09-05	4.1050	4.1190	4.0700	4.1100	-0.243%	8,127	-44.039%
2025-09-04	4.0726	4.1200	4.0100	4.1200	+0.980%	12,208	-44.175%
2025-09-03	4.2250	4.2300	4.0300	4.0800	-4.000%	25,579	-43.627%
2025-09-02	4.4300	4.4300	4.2400	4.2500	-4.279%	13,420	-45.882%
2025-08-29	4.3200	4.6200	4.3100	4.4400	+2.186%	31,921	-48.198%
2025-08-28	4.2200	4.4000	4.2200	4.3450	+2.719%	55,869	-47.066%
2025-08-27	4.2600	4.2950	4.2000	4.2300	-2.083%	3,834	-45.626%
2025-08-26	4.2704	4.3200	4.2001	4.3200	+0.935%	8,098	-46.759%
2025-08-25	4.2300	4.2800	4.1900	4.2800	0.000%	7,977	-46.262%
2025-08-22	4.2100	4.3300	4.2100	4.2800	+1.663%	11,188	-46.262%
2025-08-21	4.2800	4.3300	4.1400	4.2100	-2.995%	23,737	-45.368%
2025-08-20	3.9800	4.4700	3.9800	4.3400	+8.772%	84,976	-47.005%
2025-08-19	4.0535	4.0822	3.9700	3.9900	-0.499%	8,025	-42.356%
2025-08-18	4.0600	4.1450	4.0000	4.0100	+0.250%	6,216	-42.643%
2025-08-15	3.9900	4.1820	3.9861	4.0000	+1.023%	6,696	-42.500%
2025-08-14	3.8600	4.0000	3.8600	3.9595	+2.578%	8,284	-41.912%
2025-08-13	3.7600	3.8600	3.7404	3.8600	+2.116%	22,088	-40.415%
2025-08-12	3.7700	3.8900	3.7600	3.7800	+0.265%	7,530	-39.153%
2025-08-11	3.7500	3.8700	3.7500	3.7700	+0.373%	21,069	-38.992%
2025-08-08	3.7200	3.7900	3.7200	3.7560	-0.371%	6,033	-38.765%
2025-08-07	3.8900	3.8900	3.7100	3.7700	-3.333%	36,947	-38.992%
2025-08-06	4.0100	4.0100	3.8800	3.9000	+0.515%	7,988	-41.026%
2025-08-05	3.8900	3.9700	3.8800	3.8800	-0.260%	42,940	-40.722%
2025-08-04	3.8826	3.9800	3.8826	3.8901	+0.003%	12,389	-40.876%
2025-08-01	3.8700	3.9000	3.8700	3.8900	0.000%	3,842	-40.874%
2025-07-31	3.9000	3.9936	3.8580	3.8900	-1.768%	38,475	-40.874%
2025-07-30	4.0100	4.1200	3.9600	3.9600	-1.737%	27,583	-41.919%
2025-07-29	4.0000	4.1200	4.0000	4.0300	+0.499%	20,874	-42.928%
2025-07-28	3.9800	4.0850	3.9800	4.0100	+0.754%	29,493	-42.643%
2025-07-25	3.9799	4.0000	3.9700	3.9800	+0.252%	2,079	-42.211%
2025-07-24	3.9850	4.0000	3.9700	3.9700	0.000%	8,498	-42.065%
2025-07-23	4.0100	4.0100	3.9700	3.9700	-0.998%	11,664	-42.065%
2025-07-22	3.9500	4.0400	3.9500	4.0100	+0.754%	11,764	-42.643%
2025-07-21	3.9900	4.0100	3.9500	3.9800	+1.272%	11,806	-42.211%
2025-07-18	3.9500	4.0000	3.9300	3.9300	-0.506%	6,510	-41.476%
2025-07-17	3.9100	4.0000	3.9100	3.9500	+0.765%	13,777	-41.772%
2025-07-16	3.9500	3.9500	3.9200	3.9200	0.000%	4,422	-41.327%
2025-07-15	3.9900	3.9950	3.9200	3.9200	-1.508%	34,231	-41.327%
2025-07-14	4.0400	4.0400	3.9800	3.9800	-1.485%	3,667	-42.211%
2025-07-11	4.0400	4.0400	3.9800	4.0400	0.000%	10,723	-43.069%
2025-07-10	4.0500	4.0700	4.0400	4.0400	-0.493%	5,356	-43.069%
2025-07-09	4.0400	4.1208	4.0200	4.0600	+0.495%	5,057	-43.350%
2025-07-08	4.0200	4.1800	4.0199	4.0400	+0.498%	10,034	-43.069%
2025-07-07	4.0500	4.1400	4.0200	4.0200	-0.741%	13,632	-42.786%
2025-07-03	4.0600	4.1315	4.0218	4.0500	-0.246%	7,375	-43.210%
2025-07-02	4.0400	4.0900	4.0100	4.0600	-0.733%	7,556	-43.350%
2025-07-01	4.1000	4.1468	4.0501	4.0900	-2.153%	8,704	-43.765%
2025-06-30	4.0900	4.1900	4.0128	4.1800	+2.200%	25,447	-44.976%
2025-06-27	3.9500	4.0900	3.9500	4.0900	+3.544%	30,485	-43.765%
2025-06-26	4.2252	4.2252	3.9500	3.9500	-1.496%	6,740	-41.772%
2025-06-25	3.9500	4.1400	3.9500	4.0100	+0.250%	13,983	-42.643%
2025-06-24	3.9564	4.0000	3.9300	4.0000	+1.781%	3,015	-42.500%
2025-06-23	3.9400	3.9865	3.9208	3.9300	-0.506%	7,457	-41.476%
2025-06-20	3.9300	3.9900	3.9200	3.9500	+0.254%	12,170	-41.772%
2025-06-18	3.9500	3.9735	3.9400	3.9400	-0.253%	3,709	-41.624%
2025-06-17	3.9800	4.0885	3.9400	3.9500	-0.754%	20,100	-41.772%
2025-06-16	3.9300	4.0100	3.9300	3.9800	+1.531%	10,932	-42.211%
2025-06-13	4.0500	4.0500	3.9200	3.9200	-3.686%	38,634	-41.327%
2025-06-12	4.0500	4.1450	4.0500	4.0700	-0.245%	25,778	-43.489%
2025-06-11	4.1500	4.2050	4.0800	4.0800	-1.687%	27,379	-43.627%
2025-06-10	4.1700	4.2000	4.1500	4.1500	-0.480%	13,547	-44.578%
2025-06-09	4.2200	4.2200	4.1600	4.1700	-0.950%	27,221	-44.844%
2025-06-06	4.1700	4.2999	4.1600	4.2100	-0.237%	21,937	-45.368%
2025-06-05	4.2100	4.2200	4.1650	4.2200	-0.236%	3,439	-45.498%
2025-06-04	4.2264	4.2400	4.1800	4.2300	-0.471%	8,568	-45.626%
2025-06-03	4.2100	4.3400	4.1600	4.2500	+1.432%	17,294	-45.882%
2025-06-02	4.2100	4.2500	4.1500	4.1900	-0.475%	29,331	-45.107%
2025-05-30	4.2300	4.2700	4.1700	4.2100	-1.174%	19,203	-45.368%
2025-05-29	4.3000	4.3027	4.2100	4.2600	-0.930%	13,022	-46.009%
2025-05-28	4.0500	4.3000	4.0000	4.3000	+5.911%	270,084	-46.512%
2025-05-27	4.1200	4.2500	4.0101	4.0600	-1.932%	44,636	-43.350%
2025-05-23	4.0700	4.1799	4.0605	4.1400	-0.957%	12,459	-44.444%
2025-05-22	4.1000	4.2024	4.0900	4.1800	+1.211%	10,350	-44.976%
2025-05-21	4.1100	4.1600	4.0700	4.1300	0.000%	29,575	-44.310%
2025-05-20	4.1400	4.3000	4.1000	4.1300	-3.842%	51,443	-44.310%
2025-05-19	4.4700	4.4700	3.6650	4.2950	-6.630%	136,176	-46.449%
2025-05-16	4.4000	4.7900	4.1100	4.6000	+4.545%	21,986	-50.000%
2025-05-15	4.6100	4.6500	4.4000	4.4000	-4.555%	52,995	-47.727%
2025-05-14	4.6300	4.7600	4.5800	4.6100	-0.432%	12,406	-50.108%
2025-05-13	4.6400	4.7843	4.5700	4.6300	-0.216%	19,757	-50.324%
2025-05-12	4.7500	4.7695	4.5800	4.6400	-1.277%	45,601	-50.431%
2025-05-09	4.6800	4.7460	4.6301	4.7000	+0.427%	10,259	-51.064%
2025-05-08	4.7200	4.7200	4.6100	4.6800	+1.299%	14,652	-50.855%
2025-05-07	4.8100	4.8500	4.5900	4.6200	-3.950%	32,246	-50.216%
2025-05-06	4.8200	5.0000	4.7900	4.8100	-0.207%	12,510	-52.183%
2025-05-05	4.8100	4.9000	4.7500	4.8200	+0.208%	22,047	-52.282%
2025-05-02	4.9500	4.9800	4.7500	4.8100	-0.414%	50,917	-52.183%
2025-05-01	4.9500	4.9500	4.7500	4.8300	-1.829%	14,699	-52.381%
2025-04-30	4.8500	4.9200	4.7624	4.9200	0.000%	11,512	-53.252%
2025-04-29	4.9600	4.9699	4.7500	4.9200	-1.006%	25,642	-53.252%
2025-04-28	4.8800	4.9700	4.7700	4.9700	+2.053%	19,078	-53.722%
2025-04-25	4.7500	4.8700	4.7500	4.8700	+1.037%	13,332	-52.772%
2025-04-24	4.7200	4.8200	4.7000	4.8200	0.000%	23,747	-52.282%
2025-04-23	4.8600	4.8600	4.7000	4.8200	-0.823%	38,860	-52.282%
2025-04-22	4.6200	4.9350	4.5600	4.8600	+3.404%	26,730	-52.675%
2025-04-21	4.7700	4.8000	4.6500	4.7000	-3.491%	41,080	-51.064%
2025-04-17	4.8900	5.0300	4.7250	4.8700	-0.409%	35,965	-52.772%
2025-04-16	4.9700	4.9800	4.8200	4.8900	-1.807%	14,336	-52.965%
2025-04-15	4.9500	5.0799	4.8700	4.9800	+0.606%	14,484	-53.815%
2025-04-14	4.8800	5.0300	4.7700	4.9500	+1.434%	24,829	-53.535%
2025-04-11	4.9300	5.0843	4.7900	4.8800	-4.688%	19,140	-52.869%
2025-04-10	4.8150	5.1200	4.7300	5.1200	+5.133%	15,796	-55.078%
2025-04-09	4.9200	4.9589	4.7100	4.8700	-2.600%	49,140	-52.772%
2025-04-08	4.9600	5.2850	4.9500	5.0000	+0.806%	27,330	-54.000%
2025-04-07	5.4500	5.6000	4.6000	4.9600	-14.038%	111,595	-53.629%
2025-04-04	5.5300	5.7700	5.4300	5.7700	0.000%	27,491	-60.139%
2025-04-03	5.6400	5.8100	5.5000	5.7700	-0.688%	24,919	-60.139%
2025-04-02	5.8100	6.1499	5.6700	5.8100	-1.358%	41,057	-60.413%
2025-04-01	5.6100	6.1500	5.4900	5.8900	+3.152%	35,007	-60.951%
2025-03-31	5.5900	5.7100	5.2946	5.7100	+1.964%	22,615	-59.720%
2025-03-28	5.5000	5.7800	5.1200	5.6000	-0.356%	32,685	-58.929%
2025-03-27	5.7900	5.7900	5.3600	5.6200	-2.936%	32,398	-59.075%
2025-03-26	5.9400	6.2300	5.6700	5.7900	-3.500%	67,805	-60.276%
2025-03-25	5.8800	6.2100	5.8400	6.0000	+2.041%	51,285	-61.667%
2025-03-24	5.7300	6.0350	5.5500	5.8800	+5.946%	48,426	-60.884%
2025-03-21	5.6193	5.6900	5.3443	5.5500	-2.460%	45,895	-58.559%
2025-03-20	5.6900	5.7450	5.6000	5.6900	0.000%	26,839	-59.578%
2025-03-19	5.7300	5.8050	5.5400	5.6900	-0.698%	33,166	-59.578%
2025-03-18	5.9200	5.9300	5.4100	5.7300	-3.373%	55,827	-59.860%
2025-03-17	5.8000	5.9300	5.5900	5.9300	+2.241%	40,024	-61.214%
2025-03-14	5.8000	5.8000	5.4611	5.8000	0.000%	25,379	-60.345%
2025-03-13	5.9400	5.9400	5.3800	5.8000	-2.685%	53,597	-60.345%
2025-03-12	5.8600	6.3000	5.8600	5.9600	+0.168%	43,519	-61.409%
2025-03-11	6.2200	6.2593	5.8300	5.9500	-5.854%	36,871	-61.345%
2025-03-10	6.4900	6.7900	6.1300	6.3200	-4.532%	38,125	-63.608%
2025-03-07	6.4000	6.6350	6.0500	6.6200	+2.318%	62,181	-65.257%
2025-03-06	6.6400	6.7500	6.4700	6.4700	-4.431%	8,301	-64.451%
2025-03-05	6.6700	6.7700	6.5850	6.7700	0.000%	18,285	-66.027%
2025-03-04	6.8300	6.8300	6.4900	6.7700	-0.878%	38,228	-66.027%
2025-03-03	6.9000	7.1500	6.6478	6.8300	-1.301%	81,588	-66.325%
2025-02-28	6.6100	6.9750	6.6100	6.9200	+4.690%	34,840	-66.763%
2025-02-27	6.8800	7.0400	6.6100	6.6100	-3.924%	33,284	-65.204%
2025-02-26	6.4600	7.0100	6.2900	6.8800	+6.502%	68,453	-66.570%
2025-02-25	6.7900	6.7900	5.4800	6.4600	-4.860%	108,675	-64.396%
2025-02-24	6.8700	7.2550	6.4700	6.7900	-1.020%	150,454	-66.127%
2025-02-21	6.6100	7.4480	6.6100	6.8600	+2.388%	121,063	-66.472%
2025-02-20	6.9900	6.9900	6.4300	6.7000	-3.458%	56,848	-65.672%
2025-02-19	7.0000	7.3000	6.7600	6.9400	0.000%	178,144	-66.859%
2025-02-18	6.3100	7.1800	6.3050	6.9400	+11.845%	295,992	-66.859%
2025-02-14	6.1100	6.2800	6.0200	6.2050	+2.056%	56,850	-62.933%
2025-02-13	5.8900	6.1000	5.8300	6.0800	+3.754%	34,480	-62.171%
2025-02-12	5.5900	5.8800	5.3650	5.8600	+6.545%	122,210	-60.751%
2025-02-11	5.1600	5.5400	5.1092	5.5000	+6.589%	72,022	-58.182%
2025-02-10	5.1500	5.1887	5.0801	5.1600	+0.194%	21,514	-55.426%
2025-02-07	4.9700	5.3000	4.9700	5.1500	+3.206%	51,495	-55.340%
2025-02-06	4.8600	5.0450	4.8500	4.9900	+3.313%	38,218	-53.908%
2025-02-05	4.7600	4.8300	4.7500	4.8300	0.000%	5,876	-52.381%
2025-02-04	4.5600	4.9200	4.5600	4.8300	+5.858%	19,358	-52.381%
2025-02-03	4.9200	4.9600	4.5100	4.5627	-7.262%	114,783	-49.591%
2025-01-31	5.0000	5.0000	4.9000	4.9200	-2.241%	7,756	-53.252%
2025-01-30	5.1500	5.1500	4.8900	5.0328	-3.401%	13,935	-54.300%
2025-01-29	5.2600	5.2800	5.1706	5.2100	-1.512%	20,452	-55.854%
2025-01-28	5.2000	5.2950	5.1147	5.2900	+1.731%	35,540	-56.522%
2025-01-27	5.0500	5.2000	4.8800	5.2000	+4.208%	84,938	-55.769%
2025-01-24	4.9700	5.0000	4.9455	4.9900	0.000%	14,887	-53.908%
2025-01-23	4.9500	5.0000	4.8800	4.9900	+2.045%	65,906	-53.908%
2025-01-22	4.8950	5.0000	4.8700	4.8900	-0.610%	19,782	-52.965%
2025-01-21	4.9500	4.9500	4.8075	4.9200	-0.606%	30,150	-53.252%

.dark-mode .fZLVH8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fZLVH8{ color: #333333; background-color: white; border: 2px solid #333333; }FKWLFranklin Wireless Corp. Common Stockstock NASDAQ

FKWL
Franklin Wireless Corp. Common Stock
stock NASDAQ