Dark

FIXD
First Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:51 PM EDT

43.07USD+0.175%(+0.08)269,852

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-42.99)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

43.08USD+0.023%(+0.01)112

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
53 C	0	0%	0			FIXD261120C00053000
52 C	0	0%	0			FIXD261120C00052000
51 C	0	0%	0			FIXD261120C00051000
50 C	0	0%	0			FIXD261120C00050000
49 C	0	0%	0			FIXD261120C00049000
48 C	0	0%	0			FIXD261120C00048000
47 C	0	0%	0			FIXD261120C00047000
46 C	0	0%	0			FIXD261120C00046000
45 C	0	0%	0			FIXD261120C00045000
44 C	0	0%	0			FIXD261120C00044000
43 C	0	0%	0			FIXD261120C00043000
42 C	0	0%	0			FIXD261120C00042000
41 C	0	0%	0			FIXD261120C00041000
40 C	0	0%	0			FIXD261120C00040000
39 C	0	0%	0			FIXD261120C00039000
38 C	5.69	0%	2	0	04-07	FIXD261120C00038000
37 C	0	0%	0			FIXD261120C00037000
36 C	0	0%	0			FIXD261120C00036000
35 C	0	0%	0			FIXD261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
53 P	0	0%	0			FIXD261120P00053000
52 P	0	0%	0			FIXD261120P00052000
51 P	0	0%	0			FIXD261120P00051000
50 P	0	0%	0			FIXD261120P00050000
49 P	0	0%	0			FIXD261120P00049000
48 P	5.24	0%	2	0	04-07	FIXD261120P00048000
47 P	0	0%	0			FIXD261120P00047000
46 P	0	0%	0			FIXD261120P00046000
45 P	0	0%	0			FIXD261120P00045000
44 P	0	0%	0			FIXD261120P00044000
43 P	0	0%	0			FIXD261120P00043000
42 P	0	0%	0			FIXD261120P00042000
41 P	0	0%	0			FIXD261120P00041000
40 P	0	0%	0			FIXD261120P00040000
39 P	0	0%	0			FIXD261120P00039000
38 P	0	0%	0			FIXD261120P00038000
37 P	0	0%	0			FIXD261120P00037000
36 P	0	0%	0			FIXD261120P00036000
35 P	0	0%	0			FIXD261120P00035000

.dark-mode .cgtDWK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cgtDWK{ color: #333333; background-color: white; border: 2px solid #333333; }FIXDFirst Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETFstock NASDAQ ETF