Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FIXD
First Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 3:59:51 PM EDT
43.07USD+0.175%(+0.08)269,852
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-42.99)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
43.08USD+0.023%(+0.01)112
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2021-02-250.055
2020-12-240.690
2020-11-240.120
2020-10-210.120
2020-09-240.090
2020-08-210.090
2020-07-210.090
2020-06-250.080
2020-05-210.060
2020-04-210.061
2020-03-260.070
2020-02-210.090
2020-01-220.100
2019-12-130.716
2019-11-210.120
2019-10-220.120
2019-09-250.120
2019-08-210.120
2019-07-230.120
2019-06-140.120
2019-05-210.120
2019-04-230.120
2019-03-210.120
2019-02-210.125
2019-01-230.127
2018-12-180.125
2018-11-210.120
2018-10-230.115
2018-09-140.113
2018-08-210.113
2018-07-200.113
2018-06-210.115
2018-05-220.121
2018-04-200.126
2018-03-220.116
2018-02-210.111
2018-01-230.101
2017-12-210.090
2017-11-210.087
2017-10-200.115
2017-09-210.101
2017-08-220.104
2017-07-210.099
2017-06-220.095
2017-05-230.099
2017-04-210.090
2017-03-230.111


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC