FIVN
FIVE9, INC.
stockNASDAQ

At CloseOct 19, 2026 3:59:55 PM EDT

33.34USD+3.444%(+1.11)1,254,531

Pre-marketOct 19, 2026 9:16:30 AM EDT

32.15USD-0.248%(-0.08)

After-hoursOct 19, 2026 4:26:30 PM EDT

33.00USD-1.020%(-0.34)

28.62Bid37.52Ask8.90Spread

FIVN Off Exchange & Dark Pool Summary

Today’s Off Exchange & Dark Pool volume is 636,148, which is 50.85% of today’s total volume. Today’s Lit volume is 614,925 (49.15%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.02%, and the average Lit volume 58.98%.

FIVN Volume Oct 19, 2026

Exchange	Day %	Volume	30D %
Off Exchange¹	50.85%	636,148	41.02%
Nasdaq GSM	32.79%	410,255	34.41%
IEX	5.71%	71,446	4.79%
NYSE Arca	3.65%	45,717	6.75%
Cboe BZX	2.28%	28,570	3.97%
Cboe EDGX	2.14%	26,820	2.53%
NYSE	0.84%	10,542	1.68%
MEMX	0.38%	4,722	0.89%
Cboe BYX	0.35%	4,318	0.71%
Cboe EDGA	0.28%	3,491	0.68%
MIAX Pearl	0.19%	2,431	0.33%
Nasdaq PHLX	0.14%	1,694	0.27%
Nasdaq BX	0.13%	1,615	0.46%
NYSE National	0.09%	1,074	0.28%
CHX	0.08%	1,025	0.75%
NYSE American	0.05%	665	0.19%
24X National	0.03%	426	0.02%
TXSE	0.01%	114	0.15%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FIVN Volume by Exchange

Price

Loading…

FIVN Volume by Exchange

Price

Loading…

FIVN Volume by Exchange · History

Date	Off Exchange¹	Nasdaq GSM	IEX	NYSE Arca	Cboe BZX	Cboe EDGX	NYSE	MEMX	Cboe BYX	Cboe EDGA	MIAX Pearl	Nasdaq PHLX	Nasdaq BX	NYSE National	CHX	NYSE American	24X National	TXSE	LTSE
2026-10-19	50.85	32.79	5.71	3.65	2.28	2.14	0.84	0.38	0.35	0.28	0.19	0.14	0.13	0.09	0.08	0.05	0.03	0.01	0.00
2026-10-16	42.43	36.52	3.78	6.20	2.77	1.98	1.91	0.80	1.08	0.83	0.10	0.10	0.56	0.60	0.13	0.09	0.01	0.11	0.00
2026-10-15	42.00	37.71	6.80	5.08	2.72	1.77	1.75	0.55	0.38	0.26	0.30	0.10	0.14	0.19	0.12	0.07	0.01	0.05	0.00
2026-10-14	42.71	32.69	4.42	6.26	5.40	1.89	3.10	0.64	0.84	0.47	0.46	0.21	0.26	0.15	0.12	0.19	0.01	0.20	0.00
2026-10-13	39.33	34.99	6.74	6.46	2.91	2.05	1.93	1.07	1.11	0.54	0.28	0.29	0.44	0.99	0.29	0.47	0.06	0.06	0.00
2026-10-12	36.66	26.89	5.48	3.75	2.62	1.45	1.38	0.55	0.30	0.50	0.25	0.32	0.32	0.22	18.99	0.22	0.00	0.10	0.00
2026-10-09	39.25	37.62	6.18	5.45	4.30	2.76	1.54	0.77	0.55	0.33	0.34	0.29	0.21	0.16	0.07	0.13	0.00	0.06	0.00
2026-10-08	35.53	47.10	4.05	4.43	3.89	1.73	1.06	0.34	0.57	0.27	0.23	0.23	0.16	0.09	0.08	0.16	0.03	0.07	0.00
2026-10-07	43.59	35.30	3.88	5.11	3.82	2.33	1.65	0.87	0.53	1.04	0.23	0.23	0.70	0.38	0.06	0.17	0.02	0.09	0.00
2026-10-06	51.88	35.11	2.85	3.59	1.98	1.12	1.05	0.58	0.47	0.34	0.33	0.05	0.29	0.12	0.06	0.10	0.00	0.09	0.00
2026-10-05	41.89	30.08	4.92	5.88	4.45	1.74	1.58	0.73	0.72	0.52	0.27	0.20	0.67	0.45	5.54	0.23	0.00	0.12	0.00
2026-10-02	47.39	27.71	5.32	7.39	4.95	3.65	1.52	0.45	0.33	0.47	0.24	0.07	0.14	0.10	0.06	0.07	0.00	0.12	0.00
2026-10-01	34.15	27.13	4.05	19.51	4.85	3.63	1.90	0.66	0.70	0.99	0.29	0.22	0.69	0.45	0.15	0.41	0.00	0.22	0.00
2026-09-30	39.82	38.09	4.22	6.80	3.91	2.09	1.65	0.44	0.55	0.79	0.25	0.14	0.50	0.49	0.09	0.07	0.00	0.11	0.00
2026-09-29	38.51	34.07	4.62	7.18	5.25	3.06	1.98	1.26	0.48	0.79	0.51	0.63	0.27	0.24	0.45	0.42	0.00	0.28	0.00
2026-09-28	41.34	30.92	4.56	5.60	4.70	3.32	2.49	1.16	1.55	1.48	0.26	0.22	0.92	0.91	0.12	0.23	0.04	0.17	0.00
2026-09-25	34.55	39.09	4.79	6.34	5.18	2.87	2.14	1.05	1.20	0.50	0.21	0.29	0.95	0.25	0.09	0.39	0.00	0.09	0.01
2026-09-24	36.01	42.83	4.33	5.31	3.81	2.31	1.50	0.80	0.63	0.59	0.38	0.37	0.43	0.34	0.05	0.23	0.04	0.05	0.00
2026-09-23	51.45	23.06	5.97	7.34	3.58	2.45	2.03	0.98	0.58	0.68	0.39	0.44	0.29	0.21	0.10	0.24	0.03	0.16	0.00
2026-09-22	43.75	30.45	4.67	6.56	3.32	3.38	2.19	1.39	0.76	0.81	0.50	0.39	0.49	0.26	0.14	0.23	0.08	0.31	0.33
2026-09-21	45.17	33.09	4.49	6.47	2.79	2.18	1.24	1.14	0.67	0.58	0.31	0.44	0.40	0.15	0.07	0.13	0.06	0.24	0.38
2026-09-18	33.50	48.27	3.10	5.06	2.99	1.98	1.07	0.82	0.48	0.50	0.43	0.33	0.65	0.17	0.10	0.18	0.04	0.23	0.13
2026-09-17	45.33	26.68	3.76	7.41	5.42	3.40	2.08	1.11	1.43	1.14	0.30	0.31	0.81	0.26	0.13	0.22	0.04	0.12	0.06
2026-09-16	40.54	29.94	7.41	8.52	6.10	2.53	1.56	0.73	0.61	0.46	0.23	0.31	0.36	0.26	0.04	0.12	0.00	0.09	0.17
2026-09-15	35.53	34.39	6.23	7.52	4.33	4.14	1.66	1.21	1.18	1.36	0.57	0.20	0.70	0.55	0.05	0.13	0.00	0.14	0.10

FIVN Dark Pool Levels

Decimals

0 to 0 of 0

Level	Trades	Volume	Premium ▼

FIVN Dark Pool Prints

0 to 0Sort

View on Chart

	Date	Time	Price	Size	Premium ▼	Side	Exchange	Conditions

FIVNFIVE9, INC.stockNASDAQ

FIVN Volume Oct 19, 2026

FIVN Volume by Exchange

FIVN Volume by Exchange

FIVN Volume by Exchange · History

FIVN
FIVE9, INC.
stockNASDAQ