Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FISI
Financial Institutions Inc
stock NASDAQ

At Close
Jul 30, 2026 3:59:55 PM EDT
41.23USD-0.145%(-0.06)144,932
35.38Bid   49.57Ask   14.19Spread
Pre-market
Jul 30, 2026 9:26:30 AM EDT
41.05USD-0.581%(-0.24)5,621
After-hours
Jul 27, 2026 4:06:30 PM EDT
41.25USD+0.073%(+0.03)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-06-120.320
2026-03-130.320
2025-12-150.310
2025-09-150.310
2025-06-130.310
2025-03-140.310
2024-12-130.300
2024-09-130.300
2024-06-140.300
2024-03-140.300
2023-12-130.300
2023-09-130.300
2023-06-140.300
2023-03-150.300
2022-12-150.290
2022-09-150.290
2022-06-160.290
2022-03-170.290
2021-12-160.270
2021-09-160.270
2021-06-170.270
2021-03-180.270
2020-12-180.260
2020-09-100.260
2020-06-110.260
2020-03-180.260
2019-12-120.250
2019-09-120.250
2019-06-130.250
2019-03-140.250
2018-12-120.240
2018-09-120.240
2018-06-130.240
2018-03-140.240
2017-12-130.220
2017-09-130.210
2017-06-120.210
2017-03-100.210
2016-12-080.210
2016-09-080.200
2016-06-090.200
2016-03-110.200
2015-12-080.200
2015-09-080.200
2015-06-090.200
2015-03-100.200
2014-12-100.200
2014-09-100.190
2014-06-110.190
2014-03-110.190
2013-12-100.190
2013-09-100.190
2013-06-110.180
2013-03-120.180
2012-12-130.160
2012-09-100.140
2012-06-110.140
2012-03-120.130
2011-12-120.130
2011-09-140.120
2011-06-150.120
2011-03-030.100
2010-12-090.100
2010-09-090.100
2010-06-100.100
2010-03-110.100
2009-12-110.100
2009-09-140.100
2009-06-110.100
2009-03-120.100
2008-12-110.100
2008-09-110.150
2008-06-120.150
2008-03-130.140
2007-12-130.130
2007-09-120.120
2007-06-130.110
2007-03-140.100
2006-12-130.090
2006-09-130.090
2006-06-130.080
2006-03-130.080
2005-12-150.080
2005-09-150.080
2005-06-160.080
2005-03-160.160
2004-12-160.160
2004-09-230.160
2004-06-170.160
2004-03-180.160
2003-12-150.160
2003-09-150.160
2003-06-130.160
2003-03-100.160
2002-12-160.160
2002-09-120.150
2002-06-170.140
2002-03-140.130
2001-12-120.130
2001-09-120.120
2001-06-130.120
2001-03-140.110
2000-12-130.110
2000-09-130.110
2000-06-140.100
2000-03-150.100
1999-12-150.080
1999-09-150.080


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC