Dark

FIP
FTAI Infrastructure Inc. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:57 PM EDT

4.06USD+19.764%(+0.67)2,921,393

3.47Bid 4.70Ask 1.23Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

3.05USD-10.029%(-0.34)10,264

After-hours

Aug 6, 2026 4:14:30 PM EDT

3.80USD-6.404%(-0.26)3,074

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
89	99	178	1,216

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			FIP261016C00012000
11 C	0	0%	0			FIP261016C00011000
10 C	0	0%	0			FIP261016C00010000
9 C	0.72	0%	2	2	02-24	FIP261016C00009000
8 C	0.19	-47.22%	2	9	05-27	FIP261016C00008000
7 C	0.24	-4.00%	1	9	06-15	FIP261016C00007000
6 C	0.20	-9.09%	2	31	07-15	FIP261016C00006000
5 C	0.10	-76.19%	7	48	07-30	FIP261016C00005000
4 C	0.30	-73.91%	16	87	08-03	FIP261016C00004000
3 C	0	0%	0			FIP261016C00003000
2 C	0	0%	0			FIP261016C00002000
1 C	4.11	+3.79%	2	2	06-15	FIP261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	7.65	0%	2	1	06-11	FIP261016P00012000
11 P	6.23	0%	2	1	06-15	FIP261016P00011000
10 P	0	0%	0			FIP261016P00010000
9 P	0	0%	0			FIP261016P00009000
8 P	0	0%	0			FIP261016P00008000
7 P	0	0%	0			FIP261016P00007000
6 P	1.32	-17.50%	70	75	06-15	FIP261016P00006000
5 P	1.05	+34.62%	1	101	06-30	FIP261016P00005000
4 P	0.75	+44.23%	450	916	08-05	FIP261016P00004000
3 P	0.20	-20.00%	3	300	08-04	FIP261016P00003000
2 P	0	0%	0			FIP261016P00002000
1 P	0	0%	0			FIP261016P00001000

.dark-mode .Cj04ly{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cj04ly{ color: #333333; background-color: white; border: 2px solid #333333; }FIPFTAI Infrastructure Inc. Common Stockstock NASDAQ