Dark

FIP
FTAI Infrastructure Inc. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:57 PM EDT

4.06USD+19.764%(+0.67)2,921,393

3.47Bid 4.70Ask 1.23Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

3.05USD-10.029%(-0.34)10,264

After-hours

Aug 6, 2026 4:14:30 PM EDT

3.80USD-6.404%(-0.26)3,074

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

FIP Volume Aug 6, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.05	1,187,927	38.17
Nasdaq GSM	25.31	698,431	33.41
NYSE Arca	9.27	255,868	7.34
IEX	7.66	211,250	6.70
Cboe BZX	5.40	148,981	4.29
Cboe EDGX	2.90	79,984	3.27
NYSE	2.16	59,633	1.88
MEMX	1.21	33,354	1.31
Cboe BYX	1.17	32,152	0.95
NYSE National	0.73	20,013	0.73
Cboe EDGA	0.41	11,283	0.73
MIAX Pearl	0.37	10,268	0.59
NYSE American	0.17	4,809	0.15
CHX	0.11	3,078	0.11
Nasdaq BX	0.06	1,714	0.27
Nasdaq PHLX	0.03	724	0.09
Texas Stock Exchange LLC	0.00	1	0.01
24X National	0.00	0	0.00
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FIP Nutrition Facts

2.08 servings per container

Serving size

1.33M

Calories

2.76M

% Day

% Avg

Off Exchange¹ 1M

43.05%

38.17%

Nasdaq GSM 698K

25.31%

33.41%

NYSE Arca 256K

9.27%

7.34%

IEX 211K

7.66%

6.70%

Cboe BZX 149K

5.40%

4.29%

Cboe EDGX 80K

2.90%

3.27%

NYSE 60K

2.16%

1.88%

MEMX 33K

1.21%

1.31%

Cboe BYX 32K

1.17%

0.95%

NYSE National 20K

0.73%

Cboe EDGA 11K

0.41%

0.73%

MIAX Pearl 10K

0.37%

0.59%

NYSE American 5K

0.17%

0.15%

CHX 3K

0.11%

Nasdaq BX 2K

0.06%

0.27%

Nasdaq PHLX 724

0.03%

0.09%

Texas Stock Exchange LLC 1

0.00%

0.01%

24X National 0

0.00%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FIP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,187,927, which is 43.05% of today's total volume.
Today's Lit volume is 1,571,543, which is 56.95%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.17%.
The average Lit volume has been 61.83%.

FIP Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe BYX

NYSE National

Cboe EDGA