Dark

FINE
Themes European Luxury ETF
stock NASDAQ

Inactive

Sep 12, 2025

22.02USD-1.178%(-0.26)181

Pre-market

0.00USD-100.000%(-22.28)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-12	22.0214	22.0214	22.0214	22.0214	-1.178%	181	0.000%
2025-09-11	22.2839	22.2839	22.2839	22.2839	+1.268%	0	-1.178%
2025-09-10	21.9800	22.0800	21.9800	22.0049	-0.794%	814	+0.075%
2025-09-09	22.1811	22.1811	22.1811	22.1811	-0.310%	42	-0.720%
2025-09-08	21.8900	22.2750	21.8900	22.2500	+0.450%	2,230	-1.027%
2025-09-05	22.2500	22.2500	22.1504	22.1504	+0.524%	904	-0.582%
2025-09-04	22.0350	22.0350	22.0350	22.0350	+0.089%	6	-0.062%
2025-09-03	22.1200	22.1200	22.0155	22.0155	+0.504%	3,112	+0.027%
2025-09-02	21.9700	21.9800	21.9050	21.9050	-1.127%	6,670	+0.531%
2025-08-29	22.3000	22.3000	22.1547	22.1547	-1.491%	382	-0.602%
2025-08-28	22.4900	22.4900	22.4900	22.4900	+1.021%	10	-2.084%
2025-08-27	22.2628	22.2628	22.2628	22.2628	+0.991%	0	-1.084%
2025-08-26	22.0444	22.0444	22.0444	22.0444	+0.186%	118	-0.104%
2025-08-25	22.0035	22.0035	22.0035	22.0035	-1.117%	18	+0.081%
2025-08-22	21.8800	22.2521	21.8800	22.2521	+2.540%	338	-1.037%
2025-08-21	21.7008	21.7008	21.7008	21.7008	-1.070%	1	+1.477%
2025-08-20	21.9356	21.9356	21.9356	21.9356	+0.399%	2	+0.391%
2025-08-19	21.8485	21.8485	21.8485	21.8485	+1.721%	1	+0.791%
2025-08-18	21.4789	21.4789	21.4789	21.4789	-0.399%	30	+2.526%
2025-08-15	21.5700	21.6000	21.5650	21.5650	-0.046%	257	+2.116%
2025-08-14	21.5750	21.5750	21.5750	21.5750	+0.419%	2	+2.069%
2025-08-13	21.4850	21.4850	21.4850	21.4850	+1.656%	17	+2.497%
2025-08-12	21.1350	21.1350	21.1350	21.1350	+0.605%	30	+4.194%
2025-08-11	21.3000	21.3000	21.0079	21.0079	-1.763%	396	+4.824%
2025-08-08	21.3850	21.3850	21.3850	21.3850	-0.285%	11	+2.976%
2025-08-07	21.4461	21.4461	21.4461	21.4461	+1.089%	53	+2.683%
2025-08-06	21.1000	21.2150	21.1000	21.2150	+0.812%	461	+3.801%
2025-08-05	20.9400	21.0500	20.9400	21.0441	-0.109%	422	+4.644%
2025-08-04	21.0671	21.0671	21.0671	21.0671	+0.927%	11	+4.530%
2025-08-01	20.8736	20.8736	20.8736	20.8736	-1.283%	9	+5.499%
2025-07-31	21.1449	21.1449	21.1449	21.1449	-3.308%	0	+4.145%
2025-07-30	21.8684	21.8684	21.8684	21.8684	-1.843%	12	+0.700%
2025-07-29	22.7400	22.7400	22.2791	22.2791	-1.102%	198	-1.157%
2025-07-28	22.5273	22.5273	22.5273	22.5273	-2.139%	55	-2.246%
2025-07-25	23.0198	23.0198	23.0198	23.0198	+1.099%	0	-4.337%
2025-07-24	22.9150	23.0200	22.7695	22.7695	-1.813%	264	-3.286%
2025-07-23	23.1900	23.1900	23.1900	23.1900	+2.965%	9	-5.039%
2025-07-22	22.5222	22.5222	22.5222	22.5222	+0.923%	0	-2.224%
2025-07-21	22.3162	22.3162	22.3162	22.3162	-0.151%	4	-1.321%
2025-07-18	22.3500	22.3500	22.3500	22.3500	+0.237%	0	-1.470%
2025-07-17	22.2971	22.2971	22.2971	22.2971	-0.884%	2	-1.236%
2025-07-16	22.4960	22.4960	22.4960	22.4960	+0.429%	146	-2.110%
2025-07-15	22.4000	22.4000	22.4000	22.4000	-0.882%	68	-1.690%
2025-07-14	22.5994	22.5994	22.5994	22.5994	-0.890%	27	-2.558%
2025-07-11	22.8023	22.8023	22.8023	22.8023	-1.502%	14	-3.425%
2025-07-10	23.1500	23.1500	23.1500	23.1500	+0.966%	15	-4.875%
2025-07-09	22.9284	22.9284	22.9284	22.9284	+0.470%	16	-3.956%
2025-07-08	22.8211	22.8211	22.8211	22.8211	+1.157%	10	-3.504%
2025-07-07	22.7152	22.7152	22.5600	22.5600	-1.269%	387	-2.387%
2025-07-03	22.8500	22.8500	22.8500	22.8500	-0.197%	109	-3.626%
2025-07-02	22.8951	22.8951	22.8951	22.8951	+1.348%	15	-3.816%
2025-07-01	22.4000	22.5905	22.4000	22.5905	+1.543%	1,492	-2.519%
2025-06-30	22.2472	22.2472	22.2472	22.2472	+0.540%	16	-1.015%
2025-06-27	22.1278	22.1278	22.1278	22.1278	+1.552%	7	-0.481%
2025-06-26	21.7897	21.7897	21.7897	21.7897	+0.282%	20	+1.063%
2025-06-25	21.7284	21.7284	21.7284	21.7284	-0.417%	5	+1.348%
2025-06-24	21.8193	21.8193	21.8193	21.8193	+2.065%	10	+0.926%
2025-06-23	21.3779	21.3779	21.3779	21.3779	+0.132%	6	+3.010%
2025-06-20	21.2800	21.3500	21.2800	21.3497	-1.660%	1,204	+3.146%
2025-06-18	21.7101	21.7101	21.7101	21.7101	-0.185%	10	+1.434%
2025-06-17	21.7504	21.7504	21.7504	21.7504	-1.558%	0	+1.246%
2025-06-16	22.0947	22.0947	22.0947	22.0947	+1.381%	50	-0.332%
2025-06-13	21.7937	21.7937	21.7937	21.7937	-2.684%	6	+1.045%
2025-06-12	22.3947	22.3947	22.3947	22.3947	-0.213%	64	-1.667%
2025-06-11	22.4425	22.4425	22.4425	22.4425	-0.088%	48	-1.876%
2025-06-10	22.4622	22.4622	22.4622	22.4622	+0.931%	25	-1.962%
2025-06-09	22.2550	22.2550	22.2550	22.2550	+0.112%	0	-1.050%
2025-06-06	22.2300	22.2300	22.2300	22.2300	+0.182%	75	-0.938%
2025-06-05	22.1896	22.1896	22.1896	22.1896	-0.851%	20	-0.758%
2025-06-04	22.3800	22.3800	22.3800	22.3800	+0.697%	23	-1.602%
2025-06-03	22.0300	22.2251	22.0300	22.2251	-0.602%	160	-0.917%
2025-06-02	22.2500	22.3597	22.2500	22.3597	-0.349%	410	-1.513%
2025-05-30	22.4379	22.4379	22.4379	22.4379	+0.278%	17	-1.856%
2025-05-29	22.3756	22.3756	22.3756	22.3756	+1.117%	1	-1.583%
2025-05-28	22.1285	22.1285	22.1285	22.1285	-0.927%	27	-0.484%
2025-05-27	22.3356	22.3356	22.3356	22.3356	+2.203%	5	-1.407%
2025-05-23	21.8542	21.8542	21.8542	21.8542	-0.985%	11	+0.765%
2025-05-22	22.1800	22.1800	22.0716	22.0716	-0.713%	309	-0.227%
2025-05-21	22.2300	22.2300	22.2300	22.2300	-1.842%	37	-0.938%
2025-05-20	22.6472	22.6472	22.6472	22.6472	+0.431%	15	-2.763%
2025-05-19	22.5500	22.5500	22.5500	22.5500	-0.028%	144	-2.344%
2025-05-16	22.5563	22.5563	22.5563	22.5563	+0.542%	3	-2.371%
2025-05-15	22.4347	22.4347	22.4347	22.4347	-0.396%	0	-1.842%
2025-05-14	22.5300	22.5300	22.5238	22.5238	+0.928%	911	-2.231%
2025-05-13	22.3166	22.3166	22.3166	22.3166	+2.085%	1	-1.323%
2025-05-12	21.8607	21.8607	21.8607	21.8607	+2.850%	15	+0.735%
2025-05-09	21.2550	21.2550	21.2550	21.2550	+0.165%	0	+3.606%
2025-05-08	21.2200	21.2200	21.2200	21.2200	+1.940%	4	+3.777%
2025-05-07	20.8161	20.8161	20.8161	20.8161	-0.374%	10	+5.790%
2025-05-06	20.8943	20.8943	20.8943	20.8943	+0.165%	2	+5.394%
2025-05-05	20.8598	20.8598	20.8598	20.8598	-0.221%	16	+5.569%
2025-05-02	20.9061	20.9061	20.9061	20.9061	+1.290%	0	+5.335%
2025-05-01	20.7600	20.7600	20.6399	20.6399	+0.267%	340	+6.693%
2025-04-30	20.5849	20.5849	20.5849	20.5849	-0.818%	22	+6.978%
2025-04-29	20.7546	20.7546	20.7546	20.7546	-0.490%	50	+6.104%
2025-04-28	20.8308	20.8567	20.8308	20.8567	+0.430%	161	+5.584%
2025-04-25	20.7674	20.7674	20.7674	20.7674	+0.672%	86	+6.038%
2025-04-24	20.4235	20.6287	20.4235	20.6287	+1.669%	221	+6.751%
2025-04-23	20.2900	20.2900	20.2900	20.2900	+1.684%	52	+8.533%
2025-04-22	19.9539	19.9539	19.9539	19.9539	+2.733%	25	+10.361%
2025-04-21	19.4231	19.4231	19.4231	19.4231	-0.716%	20	+13.377%
2025-04-17	19.5631	19.5631	19.5631	19.5631	+0.633%	1	+12.566%
2025-04-16	19.4300	19.4400	19.4300	19.4400	-0.614%	100	+13.279%
2025-04-15	19.6200	19.6200	19.5601	19.5601	-0.761%	127	+12.583%
2025-04-14	19.7900	19.7900	19.7100	19.7100	-0.888%	195	+11.727%
2025-04-11	19.3300	19.8865	19.3300	19.8865	+2.771%	115	+10.735%
2025-04-10	19.1400	19.3503	19.1400	19.3503	-1.331%	315	+13.804%
2025-04-09	18.2400	19.6114	18.2400	19.6114	+8.923%	140	+12.289%
2025-04-08	18.6000	18.6000	17.7800	18.0049	-1.181%	222	+22.308%
2025-04-07	17.8800	18.2200	17.8800	18.2200	-2.316%	180	+20.864%
2025-04-04	19.6700	19.6700	18.6519	18.6519	-5.423%	393	+18.065%
2025-04-03	19.9300	19.9300	19.7213	19.7213	-4.704%	107	+11.663%
2025-04-02	20.4700	20.6947	20.4700	20.6947	+1.098%	100	+6.411%
2025-04-01	20.5100	20.5500	20.4700	20.4700	-0.954%	659	+7.579%
2025-03-31	20.4320	20.6671	20.4320	20.6671	-0.999%	174	+6.553%
2025-03-28	20.8200	20.8757	20.7800	20.8757	-1.657%	283	+5.488%
2025-03-27	21.1800	21.2274	21.1800	21.2274	+0.420%	100	+3.740%
2025-03-26	21.1900	21.1900	21.1387	21.1387	-1.063%	104	+4.176%
2025-03-25	21.3500	21.3658	21.3500	21.3658	+0.309%	104	+3.068%
2025-03-24	21.2400	21.5300	21.2400	21.3000	-0.281%	291	+3.387%
2025-03-21	21.2700	21.3600	21.2700	21.3600	-2.172%	141	+3.096%
2025-03-20	21.7000	21.8342	21.7000	21.8342	-0.663%	123	+0.857%
2025-03-19	21.8800	21.9800	21.8800	21.9800	-0.735%	104	+0.188%
2025-03-18	22.0500	22.1428	22.0500	22.1428	+0.103%	148	-0.548%
2025-03-17	22.0900	22.1200	22.0900	22.1200	-0.226%	154	-0.446%
2025-03-14	22.0600	22.1700	22.0600	22.1700	+0.499%	103	-0.670%
2025-03-13	22.1000	22.2100	22.0300	22.0600	-1.562%	14,494	-0.175%
2025-03-12	22.3600	22.4100	22.2400	22.4100	-1.047%	268	-1.734%
2025-03-11	22.5400	22.6472	22.3500	22.6472	-0.071%	307	-2.763%
2025-03-10	22.8200	22.8200	22.6634	22.6634	-1.292%	303	-2.833%
2025-03-07	22.9900	22.9900	22.9200	22.9600	-2.077%	225	-4.088%
2025-03-06	23.8100	23.8100	23.3100	23.4469	-1.442%	600	-6.080%
2025-03-05	23.7400	23.7900	23.7400	23.7900	+0.394%	122	-7.434%
2025-03-04	23.2200	23.6966	23.2200	23.6966	+0.452%	162	-7.069%
2025-03-03	24.0450	24.0450	23.5900	23.5900	-0.222%	978	-6.649%
2025-02-28	23.7000	23.7000	23.6400	23.6425	-0.445%	206	-6.857%
2025-02-27	23.6200	23.9200	23.5400	23.7481	-0.636%	411	-7.271%
2025-02-26	23.9700	24.2058	23.9000	23.9000	-0.570%	400	-7.860%
2025-02-25	23.9839	24.0370	23.9200	24.0370	+0.236%	332	-8.385%
2025-02-24	23.8200	23.9805	23.8200	23.9805	-0.676%	290	-8.170%
2025-02-21	24.1500	24.1500	24.1436	24.1436	-0.377%	100	-8.790%
2025-02-20	24.1500	24.2400	24.1500	24.2350	+0.113%	500	-9.134%
2025-02-19	24.1100	24.3500	24.1100	24.2076	-1.475%	1,007	-9.031%
2025-02-18	24.5250	24.6200	24.5250	24.5700	-1.740%	789	-10.373%
2025-02-14	25.0000	25.0050	25.0000	25.0050	+0.837%	309	-11.932%
2025-02-13	24.6520	24.9000	24.6520	24.7975	+1.868%	3,348	-11.195%
2025-02-12	24.0300	24.3428	24.0300	24.3428	+1.159%	213	-9.536%
2025-02-11	23.7100	24.0639	23.7100	24.0639	+1.754%	102	-8.488%
2025-02-10	23.3700	23.7400	23.3700	23.6490	+1.367%	670	-6.882%
2025-02-07	23.5100	23.5500	23.3300	23.3300	-2.507%	543	-5.609%
2025-02-06	23.7000	23.9300	23.7000	23.9300	+1.022%	506	-7.976%
2025-02-05	23.5020	23.6878	23.5020	23.6878	-0.136%	101	-7.035%
2025-02-04	23.7614	23.7614	23.6800	23.7200	+0.491%	481	-7.161%
2025-02-03	23.3550	23.7200	23.3550	23.6040	-0.855%	1,075	-6.705%
2025-01-31	24.1100	24.1100	23.8075	23.8075	-1.465%	110	-7.502%
2025-01-30	23.9900	24.2000	23.9900	24.1614	+2.119%	927	-8.857%
2025-01-29	23.5300	23.7500	23.5300	23.6600	-0.505%	1,216	-6.926%
2025-01-28	23.8550	23.8550	23.5500	23.7800	-0.434%	1,492	-7.395%
2025-01-27	23.7300	23.8836	23.7300	23.8836	+0.989%	2,031	-7.797%
2025-01-24	23.6000	23.6497	23.6000	23.6497	+1.561%	179	-6.885%
2025-01-23	23.1200	23.2862	23.1200	23.2862	+0.828%	131	-5.432%
2025-01-22	23.1100	23.1100	23.0950	23.0950	-0.073%	102	-4.649%
2025-01-21	22.8900	23.1119	22.8900	23.1119	+2.720%	154	-4.718%
2025-01-17	22.5300	22.5300	22.5000	22.5000	+0.518%	110	-2.127%
2025-01-16	22.2900	22.3841	22.2900	22.3841	+3.060%	130	-1.620%
2025-01-15	21.7040	21.7195	21.7040	21.7195	+0.435%	111	+1.390%
2025-01-14	21.5900	21.6254	21.5900	21.6254	-0.183%	101	+1.831%
2025-01-13	21.4810	21.6650	21.4810	21.6650	-0.499%	161	+1.645%
2025-01-10	21.7700	21.7737	21.7700	21.7737	-0.763%	191	+1.138%
2025-01-08	21.7300	21.9411	21.7300	21.9411	-0.684%	205	+0.366%
2025-01-07	22.2900	22.2900	22.0921	22.0921	-0.085%	151	-0.320%
2025-01-06	21.9800	22.1300	21.9800	22.1109	+1.636%	854	-0.405%
2025-01-03	21.7700	21.7700	21.7549	21.7549	-1.020%	150	+1.225%
2025-01-02	22.1500	22.1500	21.9791	21.9791	-1.442%	146	+0.192%
2024-12-31	22.2400	22.3006	22.2400	22.3006	-0.006%	101	-1.252%
2024-12-30	22.1800	22.3019	22.1800	22.3019	-0.468%	102	-1.258%
2024-12-27	22.2960	22.4067	22.2960	22.4067	-0.106%	102	-1.720%
2024-12-26	22.4000	22.4305	22.4000	22.4305	+0.315%	105	-1.824%
2024-12-24	22.3350	22.3600	22.3350	22.3600	-0.987%	111	-1.514%
2024-12-23	22.4000	22.5829	22.4000	22.5829	+1.703%	107	-2.486%
2024-12-20	22.1300	22.2047	22.1300	22.2047	+0.839%	202	-0.826%
2024-12-19	22.0400	22.0400	22.0200	22.0200	+0.310%	202	+0.006%
2024-12-18	22.4200	22.4300	21.9519	21.9519	-2.193%	2,110	+0.317%
2024-12-17	22.4300	22.4440	22.4300	22.4440	+0.040%	105	-1.883%
2024-12-16	22.3400	22.4350	22.3400	22.4350	-0.440%	106	-1.844%
2024-12-13	22.5600	22.5600	22.5341	22.5341	-0.249%	120	-2.275%
2024-12-12	22.6700	22.6700	22.5904	22.5904	+0.002%	194	-2.519%
2024-12-11	22.5300	22.5900	22.5300	22.5900	+0.781%	107	-2.517%
2024-12-10	22.4150	22.4150	22.4150	22.4150	-0.588%	100	-1.756%
2024-12-09	22.6200	22.6695	22.5418	22.5475	+0.929%	926	-2.333%
2024-12-06	22.1900	22.3400	22.1900	22.3400	+1.894%	282	-1.426%
2024-12-05	21.9100	21.9247	21.9100	21.9247	+1.198%	290	+0.441%
2024-12-04	21.6800	21.6800	21.6651	21.6651	+0.612%	225	+1.645%
2024-12-03	21.3700	21.5333	21.3700	21.5333	+1.250%	152	+2.267%
2024-12-02	21.0700	21.2675	21.0700	21.2675	+0.667%	110	+3.545%
2024-11-29	20.8700	21.1266	20.8700	21.1266	+0.106%	132	+4.235%
2024-11-27	21.0500	21.1042	21.0500	21.1042	+0.032%	120	+4.346%
2024-11-26	21.0900	21.0974	21.0900	21.0974	-0.485%	100	+4.380%
2024-11-25	21.1800	21.3100	21.1800	21.2003	+1.750%	2,460	+3.873%
2024-11-22	20.7000	20.8356	20.7000	20.8356	+0.592%	112	+5.691%
2024-11-21	20.5700	20.7129	20.5700	20.7129	-0.402%	160	+6.317%
2024-11-20	20.7100	20.7965	20.7100	20.7965	-0.843%	104	+5.890%
2024-11-19	21.0300	21.0300	20.8900	20.9734	-1.073%	272	+4.997%
2024-11-18	21.0500	21.2009	21.0500	21.2009	+0.217%	120	+3.870%
2024-11-15	21.0400	21.1550	21.0400	21.1550	+0.529%	100	+4.095%
2024-11-14	21.0800	21.0800	21.0437	21.0437	+1.245%	102	+4.646%
2024-11-13	20.7360	20.7850	20.7360	20.7850	+0.169%	135	+5.949%
2024-11-12	20.9100	20.9200	20.7500	20.7500	-3.318%	332	+6.127%
2024-11-11	21.6450	21.6450	21.4621	21.4621	-0.408%	150	+2.606%
2024-11-08	21.6800	21.6800	21.5500	21.5500	-3.361%	370	+2.187%
2024-11-07	22.1000	22.2994	22.1000	22.2994	+3.535%	834	-1.247%
2024-11-06	21.3400	21.5381	21.3400	21.5381	-1.271%	109	+2.244%
2024-11-05	21.6800	21.8154	21.6800	21.8154	-0.336%	100	+0.944%
2024-11-04	21.9300	21.9300	21.8890	21.8890	+0.268%	141	+0.605%
2024-11-01	21.8000	21.8306	21.8000	21.8306	+0.181%	136	+0.874%
2024-10-31	21.6000	21.7912	21.6000	21.7912	-0.610%	116	+1.056%
2024-10-30	21.8400	21.9300	21.8400	21.9250	-0.755%	334	+0.440%
2024-10-29	22.1100	22.1100	22.0917	22.0917	-0.665%	138	-0.318%
2024-10-28	22.1500	22.2397	22.1500	22.2397	+0.674%	114	-0.982%
2024-10-25	22.2500	22.3200	22.0907	22.0907	-2.065%	718	-0.314%
2024-10-24	22.4660	22.5566	22.4660	22.5566	+1.419%	600	-2.373%
2024-10-23	22.2300	22.3800	22.2300	22.2411	-0.732%	388	-0.988%
2024-10-22	22.3200	22.4050	22.3200	22.4050	+0.081%	100	-1.712%
2024-10-21	22.5920	22.5920	22.3868	22.3868	-1.488%	105	-1.632%
2024-10-18	22.6900	22.7250	22.6900	22.7250	+1.365%	102	-3.096%
2024-10-17	22.4550	22.4550	22.4190	22.4190	+0.018%	106	-1.773%
2024-10-16	22.3900	22.4150	22.3900	22.4150	+0.721%	101	-1.756%
2024-10-15	22.4700	22.4700	22.2000	22.2545	-1.899%	903	-1.047%
2024-10-14	22.5500	22.6853	22.5500	22.6853	-0.568%	100	-2.927%
2024-10-11	22.6900	22.8149	22.6900	22.8149	+0.261%	121	-3.478%
2024-10-10	22.5600	22.7555	22.5600	22.7555	-0.293%	135	-3.226%
2024-10-09	22.7200	22.8224	22.7200	22.8224	+0.287%	122	-3.510%
2024-10-08	22.5600	22.7572	22.5600	22.7572	-0.784%	109	-3.233%
2024-10-07	22.9100	22.9370	22.9100	22.9370	+0.079%	111	-3.992%
2024-10-04	22.7800	22.9188	22.7800	22.9188	+1.597%	118	-3.916%
2024-10-03	22.5100	22.5586	22.5100	22.5586	-2.054%	101	-2.381%
2024-10-02	22.9700	23.0317	22.9700	23.0317	-0.511%	110	-4.387%
2024-10-01	23.1600	23.2120	23.1300	23.1500	-2.732%	584	-4.875%
2024-09-30	23.7280	23.8003	23.7280	23.8003	-1.818%	168	-7.474%
2024-09-27	23.3100	24.2409	23.3100	24.2409	+1.962%	147	-9.156%
2024-09-26	23.5900	23.7745	23.5900	23.7745	+5.547%	123	-7.374%
2024-09-25	22.5800	22.5800	22.5250	22.5250	-0.456%	100	-2.236%
2024-09-24	22.4700	22.6282	22.4700	22.6282	+2.003%	196	-2.682%
2024-09-23	22.1500	22.1838	22.1500	22.1838	+0.062%	110	-0.732%
2024-09-20	22.3200	22.3200	22.1700	22.1700	-2.932%	209	-0.670%
2024-09-19	22.6200	22.8397	22.6200	22.8397	+3.333%	114	-3.583%
2024-09-18	22.2900	22.2900	22.1030	22.1030	-0.525%	100	-0.369%
2024-09-17	22.3300	22.3300	22.2196	22.2196	-0.331%	162	-0.892%
2024-09-16	22.1500	22.2934	22.1500	22.2934	+0.670%	104	-1.220%
2024-09-13	22.0300	22.1450	22.0300	22.1450	+1.123%	100	-0.558%
2024-09-12	21.8100	21.8990	21.8100	21.8990	+0.401%	381	+0.559%
2024-09-11	21.5400	21.8116	21.5400	21.8116	+1.003%	100	+0.962%
2024-09-10	21.7200	21.7200	21.5950	21.5950	-0.895%	181	+1.975%
2024-09-09	21.8500	21.8500	21.7900	21.7900	-0.887%	155	+1.062%
2024-09-06	22.3400	22.3400	21.9850	21.9850	-1.750%	102	+0.166%
2024-09-05	22.4850	22.4850	22.3766	22.3766	-0.504%	107	-1.587%
2024-09-04	22.5900	22.5900	22.3400	22.4900	-9.058%	7,545	-2.084%
2024-09-03	22.9000	24.7300	22.9000	24.7300	+6.964%	103	-10.953%
2024-08-30	23.1000	23.1200	23.1000	23.1200	+0.304%	115	-4.752%
2024-08-29	23.0800	23.0800	23.0500	23.0500	+0.087%	105	-4.462%
2024-08-28	23.0900	23.0900	23.0300	23.0300	-1.116%	128	-4.380%
2024-08-27	23.2590	23.2900	23.2590	23.2900	-0.370%	124	-5.447%
2024-08-26	23.3900	23.3900	23.3765	23.3765	-0.265%	130	-5.797%
2024-08-23	23.1400	23.4387	23.1400	23.4387	+1.993%	101	-6.047%
2024-08-22	23.2400	23.2400	22.9806	22.9806	-0.507%	105	-4.174%
2024-08-21	22.8800	23.0978	22.8800	23.0978	+1.797%	136	-4.660%
2024-08-20	22.7400	22.7400	22.6900	22.6900	-0.780%	128	-2.947%
2024-08-19	22.7400	22.8684	22.7400	22.8684	+1.497%	106	-3.704%
2024-08-16	22.3800	22.5312	22.3800	22.5312	+0.939%	238	-2.263%
2024-08-15	22.2200	22.3217	22.2200	22.3217	+1.508%	307	-1.345%
2024-08-14	21.9800	21.9900	21.9800	21.9900	-0.272%	126	+0.143%
2024-08-13	21.7800	22.0500	21.7800	22.0500	+2.131%	668	-0.130%
2024-08-12	21.8100	21.8100	21.5900	21.5900	-1.525%	180	+1.998%
2024-08-09	21.8100	21.9700	21.8100	21.9244	+1.081%	504	+0.442%
2024-08-08	21.6300	21.8100	21.6300	21.6900	+0.645%	216	+1.528%
2024-08-07	21.9800	21.9800	21.5510	21.5510	-0.709%	202	+2.183%
2024-08-06	21.7300	21.7800	21.7000	21.7049	+0.068%	985	+1.458%
2024-08-05	21.9200	21.9200	21.6902	21.6902	-2.457%	494	+1.527%
2024-08-02	22.4800	22.4800	22.2365	22.2365	-1.136%	104	-0.967%
2024-08-01	22.8400	22.8400	22.4919	22.4919	-0.689%	104	-2.092%
2024-07-31	22.7800	22.7800	22.6479	22.6479	+0.165%	100	-2.766%
2024-07-30	22.7300	22.7300	22.5710	22.6106	+0.575%	633	-2.606%
2024-07-29	22.5400	22.5400	22.4813	22.4813	-0.869%	209	-2.046%
2024-07-26	22.6200	22.6784	22.6200	22.6784	+1.515%	106	-2.897%
2024-07-25	22.2700	22.4500	22.1001	22.3399	-0.119%	448	-1.426%
2024-07-24	22.7800	22.7800	22.3666	22.3666	-1.382%	239	-1.543%
2024-07-23	22.9900	22.9900	22.6800	22.6800	-1.413%	121	-2.904%
2024-07-22	23.1100	23.1100	23.0050	23.0050	+1.826%	251	-4.276%
2024-07-19	22.7900	22.7900	22.5925	22.5925	-1.354%	102	-2.528%
2024-07-18	23.1700	23.1700	22.9025	22.9025	-0.401%	200	-3.847%
2024-07-17	22.9900	23.0700	22.9900	22.9947	+0.072%	317	-4.233%
2024-07-16	22.9000	22.9781	22.9000	22.9781	-0.269%	116	-4.164%
2024-07-15	23.5000	23.5000	23.0400	23.0400	-3.109%	424	-4.421%
2024-07-12	23.8300	23.8300	23.7794	23.7794	+1.219%	227	-7.393%
2024-07-11	23.3600	23.4931	23.3600	23.4931	+1.438%	400	-6.264%
2024-07-10	23.1200	23.1600	23.1000	23.1600	+1.361%	701	-4.916%
2024-07-09	23.1200	23.1200	22.8491	22.8491	-1.205%	105	-3.622%
2024-07-08	23.3800	23.3800	23.1278	23.1278	-0.585%	802	-4.784%
2024-07-05	23.4300	23.4300	23.2640	23.2640	+0.802%	116	-5.341%
2024-07-03	23.0500	23.0788	23.0500	23.0788	+1.201%	109	-4.582%
2024-07-02	22.8400	22.8400	22.8050	22.8050	-0.350%	102	-3.436%
2024-07-01	23.3300	23.3300	22.8851	22.8851	-0.256%	217	-3.774%
2024-06-28	23.0100	23.0380	22.9439	22.9439	-0.819%	400	-4.021%
2024-06-27	23.4200	23.4200	23.1334	23.1334	-0.486%	101	-4.807%
2024-06-26	23.2400	23.2463	23.2400	23.2463	-0.982%	108	-5.269%
2024-06-25	23.4400	23.4769	23.4400	23.4769	-0.037%	100	-6.200%
2024-06-24	23.5750	23.6200	23.4856	23.4856	+1.359%	2,583	-6.234%
2024-06-21	23.1420	23.1706	23.1420	23.1706	-0.384%	900	-4.960%
2024-06-20	23.3400	23.3900	23.2600	23.2600	-0.402%	205	-5.325%
2024-06-18	23.3300	23.4240	23.3300	23.3538	+0.274%	357	-5.705%
2024-06-17	23.1700	23.4000	23.1700	23.2900	+0.688%	669	-5.447%
2024-06-14	23.1100	23.1900	23.0900	23.1308	-2.663%	567	-4.796%
2024-06-13	24.0100	24.0100	23.7637	23.7637	-1.600%	105	-7.332%
2024-06-12	24.2700	24.3800	24.1500	24.1500	+0.681%	2,193	-8.814%
2024-06-11	24.0000	24.0000	23.9867	23.9867	-1.106%	106	-8.193%
2024-06-10	24.1620	24.2550	24.1620	24.2550	-0.582%	105	-9.209%
2024-06-07	24.5220	24.5220	24.3970	24.3970	-1.406%	197	-9.737%
2024-06-06	24.8100	24.8100	24.7450	24.7450	+0.467%	100	-11.007%
2024-06-05	24.6300	24.6300	24.6300	24.6300	+0.554%	21	-10.591%
2024-06-04	24.4943	24.4943	24.4943	24.4943	+0.366%	8	-10.096%
2024-06-03	24.4050	24.4050	24.4050	24.4050	+0.383%	7	-9.767%
2024-05-31	24.2400	24.3119	24.2400	24.3119	+0.664%	103	-9.421%
2024-05-30	24.1900	24.2000	23.9900	24.1516	+1.499%	521	-8.820%
2024-05-29	23.9600	23.9600	23.7900	23.7950	-2.054%	686	-7.454%
2024-05-28	24.4770	24.4770	24.2940	24.2940	+0.163%	107	-9.355%
2024-05-24	24.2150	24.2545	24.2150	24.2545	+1.611%	104	-9.207%
2024-05-23	24.1900	24.1900	23.8700	23.8700	-0.583%	110	-7.744%
2024-05-22	24.0800	24.0800	23.9200	24.0100	-1.275%	600	-8.282%
2024-05-21	24.3400	24.4700	24.3200	24.3200	-0.997%	307	-9.451%
2024-05-20	24.7300	24.7300	24.1500	24.5650	-0.020%	2,342	-10.355%
2024-05-17	24.6500	24.6500	24.5700	24.5700	-0.378%	103	-10.373%
2024-05-16	24.6300	24.6750	24.5800	24.6632	+0.666%	3,154	-10.712%
2024-05-15	24.4800	24.6100	24.4650	24.5000	-0.226%	386	-10.117%
2024-05-14	24.5000	24.6300	24.4350	24.5555	+0.948%	3,750	-10.320%
2024-05-13	24.2600	24.3800	24.2600	24.3250	+0.695%	4,300	-9.470%
2024-05-10	24.3600	24.3600	24.0500	24.1572	-0.218%	1,796	-8.841%
2024-05-09	24.1600	24.2100	24.1600	24.2100	+0.415%	259	-9.040%
2024-05-08	24.1300	24.1500	24.0100	24.1100	-0.166%	7,315	-8.663%
2024-05-07	24.2200	24.2200	24.0800	24.1500	+0.583%	2,810	-8.814%
2024-05-06	24.1800	24.1800	24.0100	24.0100	-0.703%	191	-8.282%
2024-05-03	24.2400	24.2400	24.0300	24.1800	+1.896%	620	-8.927%
2024-05-02	23.7100	23.7300	23.7100	23.7300	+0.296%	205	-7.200%
2024-05-01	23.6600	23.6600	23.6600	23.6600	+0.467%	101	-6.926%
2024-04-30	23.8700	23.9500	23.5500	23.5500	-2.404%	1,262	-6.491%
2024-04-29	24.2200	24.2200	23.9800	24.1300	+0.657%	2,037	-8.738%
2024-04-26	23.9500	24.0900	23.8200	23.9725	+1.278%	665	-8.139%
2024-04-25	23.7000	23.7000	23.5900	23.6700	-1.308%	267	-6.965%
2024-04-24	24.0600	24.0800	23.9836	23.9836	-0.170%	2,062	-8.181%
2024-04-23	23.8600	24.1000	23.8600	24.0245	+1.799%	213	-8.338%
2024-04-22	23.7380	23.7380	23.6000	23.6000	+0.402%	401	-6.689%
2024-04-19	23.6200	23.6200	23.5056	23.5056	+0.237%	112	-6.314%
2024-04-18	23.5600	23.5600	23.4500	23.4500	-0.734%	105	-6.092%
2024-04-17	23.8200	23.8200	23.6233	23.6233	+0.610%	302	-6.781%
2024-04-16	23.5800	23.5800	23.3600	23.4800	-1.020%	233	-6.212%
2024-04-15	24.2800	24.2800	23.7219	23.7219	+0.135%	722	-7.168%
2024-04-12	24.1800	24.1800	23.6900	23.6900	-3.404%	135	-7.043%
2024-04-11	24.7400	24.7400	24.2700	24.5248	-0.285%	206	-10.208%
2024-04-10	24.7400	24.7400	24.4900	24.5950	-1.809%	402	-10.464%
2024-04-09	25.4300	25.4300	25.0480	25.0480	-0.375%	285	-12.083%
2024-04-08	25.2600	25.2600	25.0000	25.1424	+1.095%	372	-12.413%
2024-04-05	25.1600	25.1600	24.8700	24.8700	-1.991%	172	-11.454%
2024-04-04	25.5800	25.6100	25.3000	25.3751	-0.153%	2,110	-13.216%
2024-04-03	25.2200	25.4139	25.2200	25.4139	+1.089%	105	-13.349%
2024-04-02	25.2700	25.2700	25.1400	25.1400	-2.206%	289	-12.405%
2024-04-01	25.9600	25.9600	25.7070	25.7070	-0.010%	202	-14.337%
2024-03-28	25.8400	25.8400	25.7095	25.7095	-0.298%	200	-14.345%
2024-03-27	25.7200	25.7863	25.6500	25.7863	+1.319%	1,103	-14.600%
2024-03-26	25.5900	25.5900	25.4506	25.4506	+0.535%	101	-13.474%
2024-03-25	25.4080	25.4080	25.3152	25.3152	+0.477%	107	-13.011%
2024-03-22	25.3400	25.3400	25.1949	25.1949	-0.894%	290	-12.596%

.dark-mode .mn88tk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mn88tk{ color: #333333; background-color: white; border: 2px solid #333333; }FINEThemes European Luxury ETFstock NASDAQ

FINE
Themes European Luxury ETF
stock NASDAQ